Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.07.02 20:00 - 2024.06.28 20:00 (2023.07.01 - 2024.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=36; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=20; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=180; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 1902 | Ticks modelled | 30623603 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 7543.63 | Gross profit | 47720.50 | Gross loss | -40176.87 |
Profit factor | 1.19 | Expected payoff | 7.12 | ||
Absolute drawdown | 1643.36 | Maximal drawdown | 10504.69 (55.69%) | Relative drawdown | 55.69% (10504.69) |
Total trades | 1059 | Short positions (won %) | 461 (38.83%) | Long positions (won %) | 598 (49.00%) |
Profit trades (% of total) | 472 (44.57%) | Loss trades (% of total) | 587 (55.43%) | ||
Largest | profit trade | 133.02 | loss trade | -170.04 | |
Average | profit trade | 101.10 | loss trade | -68.44 | |
Maximum | consecutive wins (profit in money) | 49 (4466.82) | consecutive losses (loss in money) | 40 (-4822.91) | |
Maximal | consecutive profit (count of wins) | 5310.96 (46) | consecutive loss (count of losses) | -4822.91 (40) | |
Average | consecutive wins | 10 | consecutive losses | 13 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.03 00:00 | buy | 1 | 0.10 | 183.321 | 0.000 | 0.000 | ||
2 | 2023.07.03 00:00 | modify | 1 | 0.10 | 183.321 | 180.921 | 185.121 | ||
3 | 2023.07.03 04:00 | buy | 2 | 0.10 | 183.697 | 0.000 | 0.000 | ||
4 | 2023.07.03 04:00 | modify | 2 | 0.10 | 183.697 | 181.297 | 185.497 | ||
5 | 2023.07.03 08:00 | buy | 3 | 0.10 | 183.467 | 0.000 | 0.000 | ||
6 | 2023.07.03 08:00 | modify | 3 | 0.10 | 183.467 | 181.067 | 185.267 | ||
7 | 2023.07.03 12:00 | buy | 4 | 0.10 | 183.637 | 0.000 | 0.000 | ||
8 | 2023.07.03 12:00 | modify | 4 | 0.10 | 183.637 | 181.237 | 185.437 | ||
9 | 2023.07.03 16:00 | buy | 5 | 0.10 | 183.459 | 0.000 | 0.000 | ||
10 | 2023.07.03 16:00 | modify | 5 | 0.10 | 183.459 | 181.059 | 185.259 | ||
11 | 2023.07.03 20:00 | buy | 6 | 0.10 | 183.699 | 0.000 | 0.000 | ||
12 | 2023.07.03 20:00 | modify | 6 | 0.10 | 183.699 | 181.299 | 185.499 | ||
13 | 2023.07.04 00:00 | buy | 7 | 0.10 | 183.558 | 0.000 | 0.000 | ||
14 | 2023.07.04 00:00 | modify | 7 | 0.10 | 183.558 | 181.158 | 185.358 | ||
15 | 2023.07.04 04:00 | buy | 8 | 0.10 | 183.579 | 0.000 | 0.000 | ||
16 | 2023.07.04 04:00 | modify | 8 | 0.10 | 183.579 | 181.179 | 185.379 | ||
17 | 2023.07.04 08:00 | buy | 9 | 0.10 | 183.495 | 0.000 | 0.000 | ||
18 | 2023.07.04 08:00 | modify | 9 | 0.10 | 183.495 | 181.095 | 185.295 | ||
19 | 2023.07.04 12:00 | buy | 10 | 0.10 | 183.676 | 0.000 | 0.000 | ||
20 | 2023.07.04 12:00 | modify | 10 | 0.10 | 183.676 | 181.276 | 185.476 | ||
21 | 2023.07.04 16:00 | buy | 11 | 0.10 | 183.878 | 0.000 | 0.000 | ||
22 | 2023.07.04 16:00 | modify | 11 | 0.10 | 183.878 | 181.478 | 185.678 | ||
23 | 2023.07.04 20:00 | buy | 12 | 0.10 | 183.746 | 0.000 | 0.000 | ||
24 | 2023.07.04 20:00 | modify | 12 | 0.10 | 183.746 | 181.346 | 185.546 | ||
25 | 2023.07.05 00:00 | buy | 13 | 0.10 | 183.680 | 0.000 | 0.000 | ||
26 | 2023.07.05 00:00 | modify | 13 | 0.10 | 183.680 | 181.280 | 185.480 | ||
27 | 2023.07.05 04:00 | buy | 14 | 0.10 | 183.666 | 0.000 | 0.000 | ||
28 | 2023.07.05 04:00 | modify | 14 | 0.10 | 183.666 | 181.266 | 185.466 | ||
29 | 2023.07.05 08:00 | buy | 15 | 0.10 | 183.628 | 0.000 | 0.000 | ||
30 | 2023.07.05 08:00 | modify | 15 | 0.10 | 183.628 | 181.228 | 185.428 | ||
31 | 2023.07.05 12:00 | close | 15 | 0.10 | 183.483 | 181.228 | 185.428 | -9.12 | 9990.88 |
32 | 2023.07.05 12:00 | close | 14 | 0.10 | 183.483 | 181.266 | 185.466 | -11.50 | 9979.38 |
33 | 2023.07.05 12:00 | close | 13 | 0.10 | 183.483 | 181.280 | 185.480 | -12.38 | 9967.00 |
34 | 2023.07.05 12:00 | close | 12 | 0.10 | 183.483 | 181.346 | 185.546 | -15.70 | 9951.30 |
35 | 2023.07.05 12:00 | close | 11 | 0.10 | 183.483 | 181.478 | 185.678 | -24.00 | 9927.30 |
36 | 2023.07.05 12:00 | close | 10 | 0.10 | 183.483 | 181.276 | 185.476 | -11.30 | 9916.00 |
37 | 2023.07.05 12:00 | close | 9 | 0.10 | 183.483 | 181.095 | 185.295 | 0.07 | 9916.07 |
38 | 2023.07.05 12:00 | close | 8 | 0.10 | 183.483 | 181.179 | 185.379 | -5.21 | 9910.86 |
39 | 2023.07.05 12:00 | close | 7 | 0.10 | 183.483 | 181.158 | 185.358 | -3.89 | 9906.97 |
40 | 2023.07.05 12:00 | close | 6 | 0.10 | 183.483 | 181.299 | 185.499 | -11.92 | 9895.05 |
41 | 2023.07.05 12:00 | close | 5 | 0.10 | 183.483 | 181.059 | 185.259 | 3.16 | 9898.21 |
42 | 2023.07.05 12:00 | close | 4 | 0.10 | 183.483 | 181.237 | 185.437 | -8.02 | 9890.19 |
43 | 2023.07.05 12:00 | close | 3 | 0.10 | 183.483 | 181.067 | 185.267 | 2.66 | 9892.85 |
44 | 2023.07.05 12:00 | close | 2 | 0.10 | 183.483 | 181.297 | 185.497 | -11.79 | 9881.06 |
45 | 2023.07.05 12:00 | close | 1 | 0.10 | 183.483 | 180.921 | 185.121 | 11.84 | 9892.90 |
46 | 2023.07.05 12:00 | sell | 16 | 0.10 | 183.483 | 0.000 | 0.000 | ||
47 | 2023.07.05 12:00 | modify | 16 | 0.10 | 183.483 | 185.883 | 181.683 | ||
48 | 2023.07.05 16:00 | close | 16 | 0.10 | 183.731 | 185.883 | 181.683 | -15.58 | 9877.32 |
49 | 2023.07.05 16:00 | buy | 17 | 0.10 | 183.731 | 0.000 | 0.000 | ||
50 | 2023.07.05 16:00 | modify | 17 | 0.10 | 183.731 | 181.331 | 185.531 | ||
51 | 2023.07.05 20:00 | buy | 18 | 0.10 | 183.769 | 0.000 | 0.000 | ||
52 | 2023.07.05 20:00 | modify | 18 | 0.10 | 183.769 | 181.369 | 185.569 | ||
53 | 2023.07.06 00:00 | close | 18 | 0.10 | 183.570 | 181.369 | 185.569 | -10.02 | 9867.31 |
54 | 2023.07.06 00:00 | close | 17 | 0.10 | 183.570 | 181.331 | 185.531 | -7.63 | 9859.68 |
55 | 2023.07.06 00:00 | sell | 19 | 0.10 | 183.570 | 0.000 | 0.000 | ||
56 | 2023.07.06 00:00 | modify | 19 | 0.10 | 183.570 | 185.970 | 181.770 | ||
57 | 2023.07.06 04:00 | sell | 20 | 0.10 | 183.087 | 0.000 | 0.000 | ||
58 | 2023.07.06 04:00 | modify | 20 | 0.10 | 183.087 | 185.487 | 181.287 | ||
59 | 2023.07.06 08:00 | sell | 21 | 0.10 | 183.108 | 0.000 | 0.000 | ||
60 | 2023.07.06 08:00 | modify | 21 | 0.10 | 183.108 | 185.508 | 181.308 | ||
61 | 2023.07.06 12:00 | sell | 22 | 0.10 | 183.526 | 0.000 | 0.000 | ||
62 | 2023.07.06 12:00 | modify | 22 | 0.10 | 183.526 | 185.926 | 181.726 | ||
63 | 2023.07.06 16:00 | sell | 23 | 0.10 | 183.260 | 0.000 | 0.000 | ||
64 | 2023.07.06 16:00 | modify | 23 | 0.10 | 183.260 | 185.660 | 181.460 | ||
65 | 2023.07.06 20:00 | sell | 24 | 0.10 | 183.612 | 0.000 | 0.000 | ||
66 | 2023.07.06 20:00 | modify | 24 | 0.10 | 183.612 | 186.012 | 181.812 | ||
67 | 2023.07.07 00:00 | sell | 25 | 0.10 | 183.441 | 0.000 | 0.000 | ||
68 | 2023.07.07 00:00 | modify | 25 | 0.10 | 183.441 | 185.841 | 181.641 | ||
69 | 2023.07.07 04:00 | sell | 26 | 0.10 | 183.285 | 0.000 | 0.000 | ||
70 | 2023.07.07 04:00 | modify | 26 | 0.10 | 183.285 | 185.685 | 181.485 | ||
71 | 2023.07.07 08:00 | sell | 27 | 0.10 | 182.355 | 0.000 | 0.000 | ||
72 | 2023.07.07 08:00 | modify | 27 | 0.10 | 182.355 | 184.755 | 180.555 | ||
73 | 2023.07.07 12:00 | sell | 28 | 0.10 | 182.782 | 0.000 | 0.000 | ||
74 | 2023.07.07 12:00 | modify | 28 | 0.10 | 182.782 | 185.182 | 180.982 | ||
75 | 2023.07.07 16:00 | sell | 29 | 0.10 | 182.568 | 0.000 | 0.000 | ||
76 | 2023.07.07 16:00 | modify | 29 | 0.10 | 182.568 | 184.968 | 180.768 | ||
77 | 2023.07.07 20:00 | sell | 30 | 0.10 | 182.350 | 0.000 | 0.000 | ||
78 | 2023.07.07 20:00 | modify | 30 | 0.10 | 182.350 | 184.750 | 180.550 | ||
79 | 2023.07.10 00:00 | sell | 31 | 0.10 | 182.562 | 0.000 | 0.000 | ||
80 | 2023.07.10 00:00 | modify | 31 | 0.10 | 182.562 | 184.962 | 180.762 | ||
81 | 2023.07.10 04:00 | sell | 32 | 0.10 | 182.915 | 0.000 | 0.000 | ||
82 | 2023.07.10 04:00 | modify | 32 | 0.10 | 182.915 | 185.315 | 181.115 | ||
83 | 2023.07.10 08:00 | sell | 33 | 0.10 | 182.325 | 0.000 | 0.000 | ||
84 | 2023.07.10 08:00 | modify | 33 | 0.10 | 182.325 | 184.725 | 180.525 | ||
85 | 2023.07.10 11:41 | t/p | 24 | 0.10 | 181.812 | 186.012 | 181.812 | 108.26 | 9967.94 |
86 | 2023.07.10 11:47 | t/p | 19 | 0.10 | 181.770 | 185.970 | 181.770 | 108.26 | 10076.21 |
87 | 2023.07.10 11:57 | t/p | 22 | 0.10 | 181.726 | 185.926 | 181.726 | 108.26 | 10184.47 |
88 | 2023.07.10 12:00 | sell | 34 | 0.10 | 181.610 | 0.000 | 0.000 | ||
89 | 2023.07.10 12:00 | modify | 34 | 0.10 | 181.610 | 184.010 | 179.810 | ||
90 | 2023.07.10 12:00 | t/p | 25 | 0.10 | 181.641 | 185.841 | 181.641 | 110.69 | 10295.16 |
91 | 2023.07.10 13:16 | t/p | 26 | 0.10 | 181.485 | 185.685 | 181.485 | 110.69 | 10405.84 |
92 | 2023.07.10 13:17 | t/p | 23 | 0.10 | 181.460 | 185.660 | 181.460 | 108.26 | 10514.11 |
93 | 2023.07.10 13:19 | t/p | 21 | 0.10 | 181.308 | 185.508 | 181.308 | 108.26 | 10622.37 |
94 | 2023.07.10 13:21 | t/p | 20 | 0.10 | 181.287 | 185.487 | 181.287 | 108.27 | 10730.65 |
95 | 2023.07.10 16:00 | sell | 35 | 0.10 | 181.694 | 0.000 | 0.000 | ||
96 | 2023.07.10 16:00 | modify | 35 | 0.10 | 181.694 | 184.094 | 179.894 | ||
97 | 2023.07.10 20:00 | sell | 36 | 0.10 | 181.734 | 0.000 | 0.000 | ||
98 | 2023.07.10 20:00 | modify | 36 | 0.10 | 181.734 | 184.134 | 179.934 | ||
99 | 2023.07.11 00:00 | sell | 37 | 0.10 | 181.767 | 0.000 | 0.000 | ||
100 | 2023.07.11 00:00 | modify | 37 | 0.10 | 181.767 | 184.167 | 179.967 | ||
101 | 2023.07.11 02:47 | t/p | 32 | 0.10 | 181.115 | 185.315 | 181.115 | 110.68 | 10841.32 |
102 | 2023.07.11 04:00 | sell | 38 | 0.10 | 181.308 | 0.000 | 0.000 | ||
103 | 2023.07.11 04:00 | modify | 38 | 0.10 | 181.308 | 183.708 | 179.508 | ||
104 | 2023.07.11 07:47 | t/p | 28 | 0.10 | 180.982 | 185.182 | 180.982 | 108.26 | 10949.59 |
105 | 2023.07.11 08:00 | sell | 39 | 0.10 | 180.912 | 0.000 | 0.000 | ||
106 | 2023.07.11 08:00 | modify | 39 | 0.10 | 180.912 | 183.312 | 179.112 | ||
107 | 2023.07.11 12:00 | sell | 40 | 0.10 | 181.303 | 0.000 | 0.000 | ||
108 | 2023.07.11 12:00 | modify | 40 | 0.10 | 181.303 | 183.703 | 179.503 | ||
109 | 2023.07.11 16:00 | sell | 41 | 0.10 | 181.253 | 0.000 | 0.000 | ||
110 | 2023.07.11 16:00 | modify | 41 | 0.10 | 181.253 | 183.653 | 179.453 | ||
111 | 2023.07.11 20:00 | sell | 42 | 0.10 | 181.529 | 0.000 | 0.000 | ||
112 | 2023.07.11 20:00 | modify | 42 | 0.10 | 181.529 | 183.929 | 179.729 | ||
113 | 2023.07.12 00:00 | sell | 43 | 0.10 | 181.220 | 0.000 | 0.000 | ||
114 | 2023.07.12 00:00 | modify | 43 | 0.10 | 181.220 | 183.620 | 179.420 | ||
115 | 2023.07.12 01:05 | t/p | 29 | 0.10 | 180.768 | 184.968 | 180.768 | 105.85 | 11055.44 |
116 | 2023.07.12 01:05 | t/p | 31 | 0.10 | 180.762 | 184.962 | 180.762 | 108.26 | 11163.71 |
117 | 2023.07.12 04:00 | sell | 44 | 0.10 | 180.973 | 0.000 | 0.000 | ||
118 | 2023.07.12 04:00 | modify | 44 | 0.10 | 180.973 | 183.373 | 179.173 | ||
119 | 2023.07.12 06:47 | t/p | 27 | 0.10 | 180.555 | 184.755 | 180.555 | 105.85 | 11269.56 |
120 | 2023.07.12 06:47 | t/p | 30 | 0.10 | 180.550 | 184.750 | 180.550 | 105.85 | 11375.41 |
121 | 2023.07.12 06:59 | t/p | 33 | 0.10 | 180.525 | 184.725 | 180.525 | 108.26 | 11483.67 |
122 | 2023.07.12 08:00 | sell | 45 | 0.10 | 180.597 | 0.000 | 0.000 | ||
123 | 2023.07.12 08:00 | modify | 45 | 0.10 | 180.597 | 182.997 | 178.797 | ||
124 | 2023.07.12 12:00 | sell | 46 | 0.10 | 180.125 | 0.000 | 0.000 | ||
125 | 2023.07.12 12:00 | modify | 46 | 0.10 | 180.125 | 182.525 | 178.325 | ||
126 | 2023.07.12 12:30 | t/p | 37 | 0.10 | 179.967 | 184.167 | 179.967 | 110.68 | 11594.35 |
127 | 2023.07.12 12:30 | t/p | 36 | 0.10 | 179.934 | 184.134 | 179.934 | 108.26 | 11702.61 |
128 | 2023.07.12 12:30 | t/p | 35 | 0.10 | 179.894 | 184.094 | 179.894 | 108.26 | 11810.88 |
129 | 2023.07.12 12:30 | t/p | 34 | 0.10 | 179.810 | 184.010 | 179.810 | 108.26 | 11919.14 |
130 | 2023.07.12 15:39 | t/p | 42 | 0.10 | 179.729 | 183.929 | 179.729 | 110.68 | 12029.82 |
131 | 2023.07.12 15:53 | t/p | 38 | 0.10 | 179.508 | 183.708 | 179.508 | 110.68 | 12140.50 |
132 | 2023.07.12 15:53 | t/p | 40 | 0.10 | 179.503 | 183.703 | 179.503 | 110.68 | 12251.18 |
133 | 2023.07.12 16:00 | sell | 47 | 0.10 | 179.538 | 0.000 | 0.000 | ||
134 | 2023.07.12 16:00 | modify | 47 | 0.10 | 179.538 | 181.938 | 177.738 | ||
135 | 2023.07.12 20:00 | sell | 48 | 0.10 | 179.886 | 0.000 | 0.000 | ||
136 | 2023.07.12 20:00 | modify | 48 | 0.10 | 179.886 | 182.286 | 178.086 | ||
137 | 2023.07.13 00:00 | sell | 49 | 0.10 | 179.758 | 0.000 | 0.000 | ||
138 | 2023.07.13 00:00 | modify | 49 | 0.10 | 179.758 | 182.158 | 177.958 | ||
139 | 2023.07.13 04:00 | sell | 50 | 0.10 | 180.216 | 0.000 | 0.000 | ||
140 | 2023.07.13 04:00 | modify | 50 | 0.10 | 180.216 | 182.616 | 178.416 | ||
141 | 2023.07.13 08:00 | sell | 51 | 0.10 | 180.247 | 0.000 | 0.000 | ||
142 | 2023.07.13 08:00 | modify | 51 | 0.10 | 180.247 | 182.647 | 178.447 | ||
143 | 2023.07.13 12:00 | sell | 52 | 0.10 | 180.899 | 0.000 | 0.000 | ||
144 | 2023.07.13 12:00 | modify | 52 | 0.10 | 180.899 | 183.299 | 179.099 | ||
145 | 2023.07.13 16:00 | sell | 53 | 0.10 | 180.898 | 0.000 | 0.000 | ||
146 | 2023.07.13 16:00 | modify | 53 | 0.10 | 180.898 | 183.298 | 179.098 | ||
147 | 2023.07.13 20:00 | sell | 54 | 0.10 | 181.255 | 0.000 | 0.000 | ||
148 | 2023.07.13 20:00 | modify | 54 | 0.10 | 181.255 | 183.655 | 179.455 | ||
149 | 2023.07.14 00:00 | sell | 55 | 0.10 | 181.247 | 0.000 | 0.000 | ||
150 | 2023.07.14 00:00 | modify | 55 | 0.10 | 181.247 | 183.647 | 179.447 | ||
151 | 2023.07.14 04:00 | sell | 56 | 0.10 | 180.557 | 0.000 | 0.000 | ||
152 | 2023.07.14 04:00 | modify | 56 | 0.10 | 180.557 | 182.957 | 178.757 | ||
153 | 2023.07.14 08:00 | sell | 57 | 0.10 | 181.286 | 0.000 | 0.000 | ||
154 | 2023.07.14 08:00 | modify | 57 | 0.10 | 181.286 | 183.686 | 179.486 | ||
155 | 2023.07.14 10:18 | s/l | 47 | 0.10 | 181.938 | 181.938 | 177.738 | -160.43 | 12090.74 |
156 | 2023.07.14 12:00 | sell | 58 | 0.10 | 181.670 | 0.000 | 0.000 | ||
157 | 2023.07.14 12:00 | modify | 58 | 0.10 | 181.670 | 184.070 | 179.870 | ||
158 | 2023.07.14 13:29 | s/l | 49 | 0.10 | 182.158 | 182.158 | 177.958 | -153.18 | 11937.56 |
159 | 2023.07.14 14:00 | s/l | 48 | 0.10 | 182.286 | 182.286 | 178.086 | -160.43 | 11777.13 |
160 | 2023.07.14 16:00 | close | 58 | 0.10 | 181.941 | 184.070 | 179.870 | -17.02 | 11760.11 |
161 | 2023.07.14 16:00 | close | 57 | 0.10 | 181.941 | 183.686 | 179.486 | -41.15 | 11718.96 |
162 | 2023.07.14 16:00 | close | 56 | 0.10 | 181.941 | 182.957 | 178.757 | -86.95 | 11632.01 |
163 | 2023.07.14 16:00 | close | 55 | 0.10 | 181.941 | 183.647 | 179.447 | -43.60 | 11588.41 |
164 | 2023.07.14 16:00 | close | 54 | 0.10 | 181.941 | 183.655 | 179.455 | -45.51 | 11542.90 |
165 | 2023.07.14 16:00 | close | 53 | 0.10 | 181.941 | 183.298 | 179.098 | -67.93 | 11474.96 |
166 | 2023.07.14 16:00 | close | 52 | 0.10 | 181.941 | 183.299 | 179.099 | -67.87 | 11407.09 |
167 | 2023.07.14 16:00 | close | 51 | 0.10 | 181.941 | 182.647 | 178.447 | -108.83 | 11298.26 |
168 | 2023.07.14 16:00 | close | 50 | 0.10 | 181.941 | 182.616 | 178.416 | -110.78 | 11187.48 |
169 | 2023.07.14 16:00 | close | 46 | 0.10 | 181.941 | 182.525 | 178.325 | -123.74 | 11063.74 |
170 | 2023.07.14 16:00 | close | 45 | 0.10 | 181.941 | 182.997 | 178.797 | -94.08 | 10969.65 |
171 | 2023.07.14 16:00 | close | 44 | 0.10 | 181.941 | 183.373 | 179.173 | -70.46 | 10899.19 |
172 | 2023.07.14 16:00 | close | 43 | 0.10 | 181.941 | 183.620 | 179.420 | -54.94 | 10844.25 |
173 | 2023.07.14 16:00 | close | 41 | 0.10 | 181.941 | 183.653 | 179.453 | -55.28 | 10788.97 |
174 | 2023.07.14 16:00 | close | 39 | 0.10 | 181.941 | 183.312 | 179.112 | -76.70 | 10712.26 |
175 | 2023.07.14 16:00 | buy | 59 | 0.10 | 181.941 | 0.000 | 0.000 | ||
176 | 2023.07.14 16:00 | modify | 59 | 0.10 | 181.941 | 179.541 | 183.741 | ||
177 | 2023.07.14 20:00 | buy | 60 | 0.10 | 181.896 | 0.000 | 0.000 | ||
178 | 2023.07.14 20:00 | modify | 60 | 0.10 | 181.896 | 179.496 | 183.696 | ||
179 | 2023.07.17 00:00 | close | 60 | 0.10 | 181.526 | 179.496 | 183.696 | -22.42 | 10689.84 |
180 | 2023.07.17 00:00 | close | 59 | 0.10 | 181.526 | 179.541 | 183.741 | -25.25 | 10664.60 |
181 | 2023.07.17 00:00 | sell | 61 | 0.10 | 181.526 | 0.000 | 0.000 | ||
182 | 2023.07.17 00:00 | modify | 61 | 0.10 | 181.526 | 183.926 | 179.726 | ||
183 | 2023.07.17 04:00 | sell | 62 | 0.10 | 181.468 | 0.000 | 0.000 | ||
184 | 2023.07.17 04:00 | modify | 62 | 0.10 | 181.468 | 183.868 | 179.668 | ||
185 | 2023.07.17 08:00 | sell | 63 | 0.10 | 181.685 | 0.000 | 0.000 | ||
186 | 2023.07.17 08:00 | modify | 63 | 0.10 | 181.685 | 184.085 | 179.885 | ||
187 | 2023.07.17 12:00 | sell | 64 | 0.10 | 181.025 | 0.000 | 0.000 | ||
188 | 2023.07.17 12:00 | modify | 64 | 0.10 | 181.025 | 183.425 | 179.225 | ||
189 | 2023.07.17 16:00 | sell | 65 | 0.10 | 181.650 | 0.000 | 0.000 | ||
190 | 2023.07.17 16:00 | modify | 65 | 0.10 | 181.650 | 184.050 | 179.850 | ||
191 | 2023.07.17 20:00 | sell | 66 | 0.10 | 181.330 | 0.000 | 0.000 | ||
192 | 2023.07.17 20:00 | modify | 66 | 0.10 | 181.330 | 183.730 | 179.530 | ||
193 | 2023.07.18 00:00 | sell | 67 | 0.10 | 181.323 | 0.000 | 0.000 | ||
194 | 2023.07.18 00:00 | modify | 67 | 0.10 | 181.323 | 183.723 | 179.523 | ||
195 | 2023.07.18 04:00 | sell | 68 | 0.10 | 181.467 | 0.000 | 0.000 | ||
196 | 2023.07.18 04:00 | modify | 68 | 0.10 | 181.467 | 183.867 | 179.667 | ||
197 | 2023.07.18 08:00 | sell | 69 | 0.10 | 180.926 | 0.000 | 0.000 | ||
198 | 2023.07.18 08:00 | modify | 69 | 0.10 | 180.926 | 183.326 | 179.126 | ||
199 | 2023.07.18 12:00 | sell | 70 | 0.10 | 181.222 | 0.000 | 0.000 | ||
200 | 2023.07.18 12:00 | modify | 70 | 0.10 | 181.222 | 183.622 | 179.422 | ||
201 | 2023.07.18 16:00 | sell | 71 | 0.10 | 181.335 | 0.000 | 0.000 | ||
202 | 2023.07.18 16:00 | modify | 71 | 0.10 | 181.335 | 183.735 | 179.535 | ||
203 | 2023.07.18 20:00 | sell | 72 | 0.10 | 181.167 | 0.000 | 0.000 | ||
204 | 2023.07.18 20:00 | modify | 72 | 0.10 | 181.167 | 183.567 | 179.367 | ||
205 | 2023.07.19 00:00 | sell | 73 | 0.10 | 181.189 | 0.000 | 0.000 | ||
206 | 2023.07.19 00:00 | modify | 73 | 0.10 | 181.189 | 183.589 | 179.389 | ||
207 | 2023.07.19 04:00 | sell | 74 | 0.10 | 181.372 | 0.000 | 0.000 | ||
208 | 2023.07.19 04:00 | modify | 74 | 0.10 | 181.372 | 183.772 | 179.572 | ||
209 | 2023.07.19 08:00 | sell | 75 | 0.10 | 180.616 | 0.000 | 0.000 | ||
210 | 2023.07.19 08:00 | modify | 75 | 0.10 | 180.616 | 183.016 | 178.816 | ||
211 | 2023.07.19 12:00 | sell | 76 | 0.10 | 180.300 | 0.000 | 0.000 | ||
212 | 2023.07.19 12:00 | modify | 76 | 0.10 | 180.300 | 182.700 | 178.500 | ||
213 | 2023.07.19 15:00 | t/p | 63 | 0.10 | 179.885 | 184.085 | 179.885 | 108.26 | 10772.86 |
214 | 2023.07.19 16:00 | sell | 77 | 0.10 | 180.234 | 0.000 | 0.000 | ||
215 | 2023.07.19 16:00 | modify | 77 | 0.10 | 180.234 | 182.634 | 178.434 | ||
216 | 2023.07.19 20:00 | sell | 78 | 0.10 | 180.718 | 0.000 | 0.000 | ||
217 | 2023.07.19 20:00 | modify | 78 | 0.10 | 180.718 | 183.118 | 178.918 | ||
218 | 2023.07.20 00:00 | sell | 79 | 0.10 | 180.608 | 0.000 | 0.000 | ||
219 | 2023.07.20 00:00 | modify | 79 | 0.10 | 180.608 | 183.008 | 178.808 | ||
220 | 2023.07.20 04:00 | sell | 80 | 0.10 | 180.273 | 0.000 | 0.000 | ||
221 | 2023.07.20 04:00 | modify | 80 | 0.10 | 180.273 | 182.673 | 178.473 | ||
222 | 2023.07.20 08:00 | sell | 81 | 0.10 | 180.258 | 0.000 | 0.000 | ||
223 | 2023.07.20 08:00 | modify | 81 | 0.10 | 180.258 | 182.658 | 178.458 | ||
224 | 2023.07.20 10:48 | t/p | 65 | 0.10 | 179.850 | 184.050 | 179.850 | 101.02 | 10873.88 |
225 | 2023.07.20 12:00 | sell | 82 | 0.10 | 179.874 | 0.000 | 0.000 | ||
226 | 2023.07.20 12:00 | modify | 82 | 0.10 | 179.874 | 182.274 | 178.074 | ||
227 | 2023.07.21 08:07 | s/l | 82 | 0.10 | 182.274 | 182.274 | 178.074 | -153.19 | 10720.68 |
228 | 2023.07.21 12:00 | sell | 83 | 0.10 | 181.809 | 0.000 | 0.000 | ||
229 | 2023.07.21 12:00 | modify | 83 | 0.10 | 181.809 | 184.209 | 180.009 | ||
230 | 2023.07.27 17:06 | t/p | 83 | 0.10 | 180.009 | 184.209 | 180.009 | 98.61 | 10819.30 |
231 | 2023.07.27 17:06 | t/p | 61 | 0.10 | 179.726 | 183.926 | 179.726 | 84.14 | 10903.43 |
232 | 2023.07.27 17:06 | t/p | 62 | 0.10 | 179.668 | 183.868 | 179.668 | 84.13 | 10987.56 |
233 | 2023.07.27 17:06 | t/p | 68 | 0.10 | 179.667 | 183.867 | 179.667 | 86.55 | 11074.11 |
234 | 2023.07.27 17:11 | t/p | 74 | 0.10 | 179.572 | 183.772 | 179.572 | 88.96 | 11163.07 |
235 | 2023.07.27 17:12 | t/p | 66 | 0.10 | 179.530 | 183.730 | 179.530 | 84.13 | 11247.20 |
236 | 2023.07.27 17:12 | t/p | 67 | 0.10 | 179.523 | 183.723 | 179.523 | 86.54 | 11333.74 |
237 | 2023.07.27 17:12 | t/p | 71 | 0.10 | 179.535 | 183.735 | 179.535 | 86.55 | 11420.29 |
238 | 2023.07.27 17:12 | t/p | 70 | 0.10 | 179.422 | 183.622 | 179.422 | 86.55 | 11506.84 |
239 | 2023.07.27 17:12 | t/p | 73 | 0.10 | 179.389 | 183.589 | 179.389 | 88.95 | 11595.79 |
240 | 2023.07.27 17:12 | t/p | 72 | 0.10 | 179.367 | 183.567 | 179.367 | 86.55 | 11682.34 |
241 | 2023.07.27 17:13 | t/p | 64 | 0.10 | 179.225 | 183.425 | 179.225 | 84.14 | 11766.47 |
242 | 2023.07.27 17:36 | t/p | 69 | 0.10 | 179.126 | 183.326 | 179.126 | 86.55 | 11853.02 |
243 | 2023.07.27 17:37 | t/p | 78 | 0.10 | 178.918 | 183.118 | 178.918 | 88.95 | 11941.98 |
244 | 2023.07.27 17:38 | t/p | 75 | 0.10 | 178.816 | 183.016 | 178.816 | 88.95 | 12030.93 |
245 | 2023.07.27 17:38 | t/p | 79 | 0.10 | 178.808 | 183.008 | 178.808 | 96.19 | 12127.12 |
246 | 2023.07.27 18:55 | t/p | 76 | 0.10 | 178.500 | 182.700 | 178.500 | 88.96 | 12216.08 |
247 | 2023.07.27 18:55 | t/p | 80 | 0.10 | 178.473 | 182.673 | 178.473 | 96.20 | 12312.28 |
248 | 2023.07.27 18:56 | t/p | 81 | 0.10 | 178.458 | 182.658 | 178.458 | 96.19 | 12408.47 |
249 | 2023.07.27 18:56 | t/p | 77 | 0.10 | 178.434 | 182.634 | 178.434 | 88.95 | 12497.43 |
250 | 2023.07.27 20:00 | sell | 84 | 0.10 | 177.777 | 0.000 | 0.000 | ||
251 | 2023.07.27 20:00 | modify | 84 | 0.10 | 177.777 | 180.177 | 175.977 | ||
252 | 2023.07.28 00:00 | sell | 85 | 0.10 | 177.652 | 0.000 | 0.000 | ||
253 | 2023.07.28 00:00 | modify | 85 | 0.10 | 177.652 | 180.052 | 175.852 | ||
254 | 2023.07.28 03:28 | s/l | 85 | 0.10 | 180.052 | 180.052 | 175.852 | -150.78 | 12346.65 |
255 | 2023.07.28 03:28 | s/l | 84 | 0.10 | 180.177 | 180.177 | 175.977 | -153.19 | 12193.45 |
256 | 2023.07.28 04:00 | sell | 86 | 0.10 | 178.714 | 0.000 | 0.000 | ||
257 | 2023.07.28 04:00 | modify | 86 | 0.10 | 178.714 | 181.114 | 176.914 | ||
258 | 2023.07.28 04:11 | t/p | 86 | 0.10 | 176.914 | 181.114 | 176.914 | 113.09 | 12306.54 |
259 | 2023.07.28 08:00 | sell | 87 | 0.10 | 178.570 | 0.000 | 0.000 | ||
260 | 2023.07.28 08:00 | modify | 87 | 0.10 | 178.570 | 180.970 | 176.770 | ||
261 | 2023.07.28 12:00 | sell | 88 | 0.10 | 179.229 | 0.000 | 0.000 | ||
262 | 2023.07.28 12:00 | modify | 88 | 0.10 | 179.229 | 181.629 | 177.429 | ||
263 | 2023.07.28 15:42 | s/l | 87 | 0.10 | 180.970 | 180.970 | 176.770 | -150.78 | 12155.76 |
264 | 2023.07.28 16:00 | sell | 89 | 0.10 | 181.047 | 0.000 | 0.000 | ||
265 | 2023.07.28 16:00 | modify | 89 | 0.10 | 181.047 | 183.447 | 179.247 | ||
266 | 2023.07.28 20:00 | close | 89 | 0.10 | 181.423 | 183.447 | 179.247 | -23.62 | 12132.14 |
267 | 2023.07.28 20:00 | close | 88 | 0.10 | 181.423 | 181.629 | 177.429 | -137.84 | 11994.30 |
268 | 2023.07.28 20:00 | buy | 90 | 0.10 | 181.423 | 0.000 | 0.000 | ||
269 | 2023.07.28 20:00 | modify | 90 | 0.10 | 181.423 | 179.023 | 183.223 | ||
270 | 2023.07.31 00:00 | close | 90 | 0.10 | 180.915 | 179.023 | 183.223 | -31.09 | 11963.21 |
271 | 2023.07.31 00:00 | sell | 91 | 0.10 | 180.915 | 0.000 | 0.000 | ||
272 | 2023.07.31 00:00 | modify | 91 | 0.10 | 180.915 | 183.315 | 179.115 | ||
273 | 2023.07.31 04:00 | close | 91 | 0.10 | 182.178 | 183.315 | 179.115 | -79.35 | 11883.86 |
274 | 2023.07.31 04:00 | buy | 92 | 0.10 | 182.178 | 0.000 | 0.000 | ||
275 | 2023.07.31 04:00 | modify | 92 | 0.10 | 182.178 | 179.778 | 183.978 | ||
276 | 2023.07.31 08:00 | buy | 93 | 0.10 | 182.817 | 0.000 | 0.000 | ||
277 | 2023.07.31 08:00 | modify | 93 | 0.10 | 182.817 | 180.417 | 184.617 | ||
278 | 2023.07.31 12:00 | buy | 94 | 0.10 | 182.917 | 0.000 | 0.000 | ||
279 | 2023.07.31 12:00 | modify | 94 | 0.10 | 182.917 | 180.517 | 184.717 | ||
280 | 2023.07.31 16:00 | buy | 95 | 0.10 | 182.814 | 0.000 | 0.000 | ||
281 | 2023.07.31 16:00 | modify | 95 | 0.10 | 182.814 | 180.414 | 184.614 | ||
282 | 2023.07.31 20:00 | buy | 96 | 0.10 | 182.626 | 0.000 | 0.000 | ||
283 | 2023.07.31 20:00 | modify | 96 | 0.10 | 182.626 | 180.226 | 184.426 | ||
284 | 2023.08.01 00:00 | buy | 97 | 0.10 | 182.658 | 0.000 | 0.000 | ||
285 | 2023.08.01 00:00 | modify | 97 | 0.10 | 182.658 | 180.258 | 184.458 | ||
286 | 2023.08.01 04:00 | buy | 98 | 0.10 | 182.957 | 0.000 | 0.000 | ||
287 | 2023.08.01 04:00 | modify | 98 | 0.10 | 182.957 | 180.557 | 184.757 | ||
288 | 2023.08.01 08:00 | buy | 99 | 0.10 | 182.967 | 0.000 | 0.000 | ||
289 | 2023.08.01 08:00 | modify | 99 | 0.10 | 182.967 | 180.567 | 184.767 | ||
290 | 2023.08.01 12:00 | buy | 100 | 0.10 | 182.820 | 0.000 | 0.000 | ||
291 | 2023.08.01 12:00 | modify | 100 | 0.10 | 182.820 | 180.420 | 184.620 | ||
292 | 2023.08.01 16:00 | buy | 101 | 0.10 | 182.758 | 0.000 | 0.000 | ||
293 | 2023.08.01 16:00 | modify | 101 | 0.10 | 182.758 | 180.358 | 184.558 | ||
294 | 2023.08.01 20:00 | buy | 102 | 0.10 | 183.196 | 0.000 | 0.000 | ||
295 | 2023.08.01 20:00 | modify | 102 | 0.10 | 183.196 | 180.796 | 184.996 | ||
296 | 2023.08.02 00:00 | buy | 103 | 0.10 | 182.947 | 0.000 | 0.000 | ||
297 | 2023.08.02 00:00 | modify | 103 | 0.10 | 182.947 | 180.547 | 184.747 | ||
298 | 2023.08.02 04:00 | buy | 104 | 0.10 | 182.895 | 0.000 | 0.000 | ||
299 | 2023.08.02 04:00 | modify | 104 | 0.10 | 182.895 | 180.495 | 184.695 | ||
300 | 2023.08.02 08:00 | close | 104 | 0.10 | 182.463 | 180.495 | 184.695 | -27.15 | 11856.71 |
301 | 2023.08.02 08:00 | close | 103 | 0.10 | 182.463 | 180.547 | 184.747 | -30.41 | 11826.30 |
302 | 2023.08.02 08:00 | close | 102 | 0.10 | 182.463 | 180.796 | 184.996 | -45.23 | 11781.07 |
303 | 2023.08.02 08:00 | close | 101 | 0.10 | 182.463 | 180.358 | 184.558 | -17.71 | 11763.36 |
304 | 2023.08.02 08:00 | close | 100 | 0.10 | 182.463 | 180.420 | 184.620 | -21.60 | 11741.76 |
305 | 2023.08.02 08:00 | close | 99 | 0.10 | 182.463 | 180.567 | 184.767 | -30.84 | 11710.92 |
306 | 2023.08.02 08:00 | close | 98 | 0.10 | 182.463 | 180.557 | 184.757 | -30.21 | 11680.71 |
307 | 2023.08.02 08:00 | close | 97 | 0.10 | 182.463 | 180.258 | 184.458 | -11.42 | 11669.29 |
308 | 2023.08.02 08:00 | close | 96 | 0.10 | 182.463 | 180.226 | 184.426 | -8.58 | 11660.71 |
309 | 2023.08.02 08:00 | close | 95 | 0.10 | 182.463 | 180.414 | 184.614 | -20.40 | 11640.32 |
310 | 2023.08.02 08:00 | close | 94 | 0.10 | 182.463 | 180.517 | 184.717 | -26.87 | 11613.45 |
311 | 2023.08.02 08:00 | close | 93 | 0.10 | 182.463 | 180.417 | 184.617 | -20.59 | 11592.86 |
312 | 2023.08.02 08:00 | close | 92 | 0.10 | 182.463 | 179.778 | 183.978 | 19.57 | 11612.43 |
313 | 2023.08.02 08:00 | sell | 105 | 0.10 | 182.463 | 0.000 | 0.000 | ||
314 | 2023.08.02 08:00 | modify | 105 | 0.10 | 182.463 | 184.863 | 180.663 | ||
315 | 2023.08.02 12:00 | sell | 106 | 0.10 | 182.259 | 0.000 | 0.000 | ||
316 | 2023.08.02 12:00 | modify | 106 | 0.10 | 182.259 | 184.659 | 180.459 | ||
317 | 2023.08.02 16:00 | sell | 107 | 0.10 | 182.024 | 0.000 | 0.000 | ||
318 | 2023.08.02 16:00 | modify | 107 | 0.10 | 182.024 | 184.424 | 180.224 | ||
319 | 2023.08.02 20:00 | sell | 108 | 0.10 | 182.291 | 0.000 | 0.000 | ||
320 | 2023.08.02 20:00 | modify | 108 | 0.10 | 182.291 | 184.691 | 180.491 | ||
321 | 2023.08.03 00:00 | sell | 109 | 0.10 | 182.323 | 0.000 | 0.000 | ||
322 | 2023.08.03 00:00 | modify | 109 | 0.10 | 182.323 | 184.723 | 180.523 | ||
323 | 2023.08.03 04:00 | sell | 110 | 0.10 | 182.188 | 0.000 | 0.000 | ||
324 | 2023.08.03 04:00 | modify | 110 | 0.10 | 182.188 | 184.588 | 180.388 | ||
325 | 2023.08.03 08:00 | sell | 111 | 0.10 | 181.312 | 0.000 | 0.000 | ||
326 | 2023.08.03 08:00 | modify | 111 | 0.10 | 181.312 | 183.712 | 179.512 | ||
327 | 2023.08.03 11:00 | t/p | 105 | 0.10 | 180.663 | 184.863 | 180.663 | 105.84 | 11718.27 |
328 | 2023.08.03 11:00 | t/p | 109 | 0.10 | 180.523 | 184.723 | 180.523 | 113.09 | 11831.36 |
329 | 2023.08.03 11:00 | t/p | 108 | 0.10 | 180.491 | 184.691 | 180.491 | 105.85 | 11937.21 |
330 | 2023.08.03 11:00 | t/p | 106 | 0.10 | 180.459 | 184.659 | 180.459 | 105.85 | 12043.06 |
331 | 2023.08.03 12:00 | sell | 112 | 0.10 | 180.762 | 0.000 | 0.000 | ||
332 | 2023.08.03 12:00 | modify | 112 | 0.10 | 180.762 | 183.162 | 178.962 | ||
333 | 2023.08.03 16:00 | sell | 113 | 0.10 | 180.967 | 0.000 | 0.000 | ||
334 | 2023.08.03 16:00 | modify | 113 | 0.10 | 180.967 | 183.367 | 179.167 | ||
335 | 2023.08.03 20:00 | sell | 114 | 0.10 | 181.085 | 0.000 | 0.000 | ||
336 | 2023.08.03 20:00 | modify | 114 | 0.10 | 181.085 | 183.485 | 179.285 | ||
337 | 2023.08.04 00:00 | sell | 115 | 0.10 | 181.317 | 0.000 | 0.000 | ||
338 | 2023.08.04 00:00 | modify | 115 | 0.10 | 181.317 | 183.717 | 179.517 | ||
339 | 2023.08.04 04:00 | sell | 116 | 0.10 | 181.496 | 0.000 | 0.000 | ||
340 | 2023.08.04 04:00 | modify | 116 | 0.10 | 181.496 | 183.896 | 179.696 | ||
341 | 2023.08.04 08:00 | sell | 117 | 0.10 | 181.246 | 0.000 | 0.000 | ||
342 | 2023.08.04 08:00 | modify | 117 | 0.10 | 181.246 | 183.646 | 179.446 | ||
343 | 2023.08.04 12:00 | sell | 118 | 0.10 | 181.154 | 0.000 | 0.000 | ||
344 | 2023.08.04 12:00 | modify | 118 | 0.10 | 181.154 | 183.554 | 179.354 | ||
345 | 2023.08.04 16:00 | sell | 119 | 0.10 | 181.114 | 0.000 | 0.000 | ||
346 | 2023.08.04 16:00 | modify | 119 | 0.10 | 181.114 | 183.514 | 179.314 | ||
347 | 2023.08.04 20:00 | sell | 120 | 0.10 | 180.724 | 0.000 | 0.000 | ||
348 | 2023.08.04 20:00 | modify | 120 | 0.10 | 180.724 | 183.124 | 178.924 | ||
349 | 2023.08.07 00:00 | sell | 121 | 0.10 | 180.859 | 0.000 | 0.000 | ||
350 | 2023.08.07 00:00 | modify | 121 | 0.10 | 180.859 | 183.259 | 179.059 | ||
351 | 2023.08.07 04:00 | sell | 122 | 0.10 | 181.095 | 0.000 | 0.000 | ||
352 | 2023.08.07 04:00 | modify | 122 | 0.10 | 181.095 | 183.495 | 179.295 | ||
353 | 2023.08.07 08:00 | sell | 123 | 0.10 | 181.102 | 0.000 | 0.000 | ||
354 | 2023.08.07 08:00 | modify | 123 | 0.10 | 181.102 | 183.502 | 179.302 | ||
355 | 2023.08.07 12:00 | close | 123 | 0.10 | 181.226 | 183.502 | 179.302 | -7.79 | 12035.27 |
356 | 2023.08.07 12:00 | close | 122 | 0.10 | 181.226 | 183.495 | 179.295 | -8.23 | 12027.04 |
357 | 2023.08.07 12:00 | close | 121 | 0.10 | 181.226 | 183.259 | 179.059 | -23.05 | 12003.99 |
358 | 2023.08.07 12:00 | close | 120 | 0.10 | 181.226 | 183.124 | 178.924 | -33.95 | 11970.04 |
359 | 2023.08.07 12:00 | close | 119 | 0.10 | 181.226 | 183.514 | 179.314 | -9.44 | 11960.60 |
360 | 2023.08.07 12:00 | close | 118 | 0.10 | 181.226 | 183.554 | 179.354 | -6.93 | 11953.66 |
361 | 2023.08.07 12:00 | close | 117 | 0.10 | 181.226 | 183.646 | 179.446 | -1.15 | 11952.51 |
362 | 2023.08.07 12:00 | close | 116 | 0.10 | 181.226 | 183.896 | 179.696 | 14.55 | 11967.06 |
363 | 2023.08.07 12:00 | close | 115 | 0.10 | 181.226 | 183.717 | 179.517 | 3.31 | 11970.37 |
364 | 2023.08.07 12:00 | close | 114 | 0.10 | 181.226 | 183.485 | 179.285 | -13.69 | 11956.68 |
365 | 2023.08.07 12:00 | close | 113 | 0.10 | 181.226 | 183.367 | 179.167 | -21.10 | 11935.58 |
366 | 2023.08.07 12:00 | close | 112 | 0.10 | 181.226 | 183.162 | 178.962 | -33.98 | 11901.61 |
367 | 2023.08.07 12:00 | close | 111 | 0.10 | 181.226 | 183.712 | 179.512 | 0.58 | 11902.19 |
368 | 2023.08.07 12:00 | close | 110 | 0.10 | 181.226 | 184.588 | 180.388 | 55.61 | 11957.81 |
369 | 2023.08.07 12:00 | close | 107 | 0.10 | 181.226 | 184.424 | 180.224 | 38.08 | 11995.88 |
370 | 2023.08.07 12:00 | buy | 124 | 0.10 | 181.226 | 0.000 | 0.000 | ||
371 | 2023.08.07 12:00 | modify | 124 | 0.10 | 181.226 | 178.826 | 183.026 | ||
372 | 2023.08.07 16:00 | buy | 125 | 0.10 | 181.896 | 0.000 | 0.000 | ||
373 | 2023.08.07 16:00 | modify | 125 | 0.10 | 181.896 | 179.496 | 183.696 | ||
374 | 2023.08.07 20:00 | buy | 126 | 0.10 | 182.200 | 0.000 | 0.000 | ||
375 | 2023.08.07 20:00 | modify | 126 | 0.10 | 182.200 | 179.800 | 184.000 | ||
376 | 2023.08.08 00:00 | buy | 127 | 0.10 | 182.212 | 0.000 | 0.000 | ||
377 | 2023.08.08 00:00 | modify | 127 | 0.10 | 182.212 | 179.812 | 184.012 | ||
378 | 2023.08.08 04:00 | buy | 128 | 0.10 | 182.857 | 0.000 | 0.000 | ||
379 | 2023.08.08 04:00 | modify | 128 | 0.10 | 182.857 | 180.457 | 184.657 | ||
380 | 2023.08.08 08:00 | buy | 129 | 0.10 | 182.551 | 0.000 | 0.000 | ||
381 | 2023.08.08 08:00 | modify | 129 | 0.10 | 182.551 | 180.151 | 184.351 | ||
382 | 2023.08.08 12:00 | buy | 130 | 0.10 | 181.758 | 0.000 | 0.000 | ||
383 | 2023.08.08 12:00 | modify | 130 | 0.10 | 181.758 | 179.358 | 183.558 | ||
384 | 2023.08.08 16:00 | buy | 131 | 0.10 | 182.246 | 0.000 | 0.000 | ||
385 | 2023.08.08 16:00 | modify | 131 | 0.10 | 182.246 | 179.846 | 184.046 | ||
386 | 2023.08.08 20:00 | buy | 132 | 0.10 | 182.849 | 0.000 | 0.000 | ||
387 | 2023.08.08 20:00 | modify | 132 | 0.10 | 182.849 | 180.449 | 184.649 | ||
388 | 2023.08.09 00:00 | buy | 133 | 0.10 | 182.597 | 0.000 | 0.000 | ||
389 | 2023.08.09 00:00 | modify | 133 | 0.10 | 182.597 | 180.197 | 184.397 | ||
390 | 2023.08.09 04:00 | buy | 134 | 0.10 | 182.687 | 0.000 | 0.000 | ||
391 | 2023.08.09 04:00 | modify | 134 | 0.10 | 182.687 | 180.287 | 184.487 | ||
392 | 2023.08.09 08:00 | buy | 135 | 0.10 | 182.969 | 0.000 | 0.000 | ||
393 | 2023.08.09 08:00 | modify | 135 | 0.10 | 182.969 | 180.569 | 184.769 | ||
394 | 2023.08.09 12:00 | buy | 136 | 0.10 | 182.699 | 0.000 | 0.000 | ||
395 | 2023.08.09 12:00 | modify | 136 | 0.10 | 182.699 | 180.299 | 184.499 | ||
396 | 2023.08.09 16:00 | buy | 137 | 0.10 | 182.589 | 0.000 | 0.000 | ||
397 | 2023.08.09 16:00 | modify | 137 | 0.10 | 182.589 | 180.189 | 184.389 | ||
398 | 2023.08.09 20:00 | buy | 138 | 0.10 | 182.841 | 0.000 | 0.000 | ||
399 | 2023.08.09 20:00 | modify | 138 | 0.10 | 182.841 | 180.441 | 184.641 | ||
400 | 2023.08.10 00:00 | buy | 139 | 0.10 | 182.840 | 0.000 | 0.000 | ||
401 | 2023.08.10 00:00 | modify | 139 | 0.10 | 182.840 | 180.440 | 184.640 | ||
402 | 2023.08.10 04:00 | buy | 140 | 0.10 | 182.954 | 0.000 | 0.000 | ||
403 | 2023.08.10 04:00 | modify | 140 | 0.10 | 182.954 | 180.554 | 184.754 | ||
404 | 2023.08.10 04:07 | t/p | 124 | 0.10 | 183.026 | 178.826 | 183.026 | 117.25 | 12113.14 |
405 | 2023.08.10 08:00 | buy | 141 | 0.10 | 183.317 | 0.000 | 0.000 | ||
406 | 2023.08.10 08:00 | modify | 141 | 0.10 | 183.317 | 180.917 | 185.117 | ||
407 | 2023.08.10 08:23 | t/p | 130 | 0.10 | 183.558 | 179.358 | 183.558 | 116.42 | 12229.56 |
408 | 2023.08.10 11:00 | t/p | 125 | 0.10 | 183.696 | 179.496 | 183.696 | 117.25 | 12346.81 |
409 | 2023.08.10 12:00 | buy | 142 | 0.10 | 183.550 | 0.000 | 0.000 | ||
410 | 2023.08.10 12:00 | modify | 142 | 0.10 | 183.550 | 181.150 | 185.350 | ||
411 | 2023.08.10 13:37 | t/p | 126 | 0.10 | 184.000 | 179.800 | 184.000 | 117.25 | 12464.06 |
412 | 2023.08.10 13:44 | t/p | 127 | 0.10 | 184.012 | 179.812 | 184.012 | 116.42 | 12580.48 |
413 | 2023.08.10 13:44 | t/p | 131 | 0.10 | 184.046 | 179.846 | 184.046 | 116.42 | 12696.90 |
414 | 2023.08.10 16:00 | buy | 143 | 0.10 | 183.773 | 0.000 | 0.000 | ||
415 | 2023.08.10 16:00 | modify | 143 | 0.10 | 183.773 | 181.373 | 185.573 | ||
416 | 2023.08.10 20:00 | buy | 144 | 0.10 | 183.568 | 0.000 | 0.000 | ||
417 | 2023.08.10 20:00 | modify | 144 | 0.10 | 183.568 | 181.168 | 185.368 | ||
418 | 2023.08.11 00:00 | buy | 145 | 0.10 | 183.562 | 0.000 | 0.000 | ||
419 | 2023.08.11 00:00 | modify | 145 | 0.10 | 183.562 | 181.162 | 185.362 | ||
420 | 2023.08.11 04:00 | buy | 146 | 0.10 | 183.559 | 0.000 | 0.000 | ||
421 | 2023.08.11 04:00 | modify | 146 | 0.10 | 183.559 | 181.159 | 185.359 | ||
422 | 2023.08.11 08:00 | buy | 147 | 0.10 | 183.781 | 0.000 | 0.000 | ||
423 | 2023.08.11 08:00 | modify | 147 | 0.10 | 183.781 | 181.381 | 185.581 | ||
424 | 2023.08.11 12:00 | buy | 148 | 0.10 | 183.999 | 0.000 | 0.000 | ||
425 | 2023.08.11 12:00 | modify | 148 | 0.10 | 183.999 | 181.599 | 185.799 | ||
426 | 2023.08.11 16:00 | buy | 149 | 0.10 | 184.010 | 0.000 | 0.000 | ||
427 | 2023.08.11 16:00 | modify | 149 | 0.10 | 184.010 | 181.610 | 185.810 | ||
428 | 2023.08.14 15:25 | t/p | 129 | 0.10 | 184.351 | 180.151 | 184.351 | 118.08 | 12814.98 |
429 | 2023.08.14 15:28 | t/p | 137 | 0.10 | 184.389 | 180.189 | 184.389 | 117.25 | 12932.23 |
430 | 2023.08.14 15:28 | t/p | 133 | 0.10 | 184.397 | 180.197 | 184.397 | 117.25 | 13049.49 |
431 | 2023.08.14 16:00 | buy | 150 | 0.10 | 184.406 | 0.000 | 0.000 | ||
432 | 2023.08.14 16:00 | modify | 150 | 0.10 | 184.406 | 182.006 | 186.206 | ||
433 | 2023.08.14 16:50 | t/p | 134 | 0.10 | 184.487 | 180.287 | 184.487 | 117.24 | 13166.73 |
434 | 2023.08.14 16:59 | t/p | 136 | 0.10 | 184.499 | 180.299 | 184.499 | 117.25 | 13283.98 |
435 | 2023.08.14 20:00 | buy | 151 | 0.10 | 184.476 | 0.000 | 0.000 | ||
436 | 2023.08.14 20:00 | modify | 151 | 0.10 | 184.476 | 182.076 | 186.276 | ||
437 | 2023.08.14 20:57 | t/p | 128 | 0.10 | 184.657 | 180.457 | 184.657 | 118.07 | 13402.05 |
438 | 2023.08.14 20:57 | t/p | 132 | 0.10 | 184.649 | 180.449 | 184.649 | 118.07 | 13520.12 |
439 | 2023.08.14 20:57 | t/p | 138 | 0.10 | 184.641 | 180.441 | 184.641 | 117.25 | 13637.37 |
440 | 2023.08.14 20:57 | t/p | 139 | 0.10 | 184.640 | 180.440 | 184.640 | 114.76 | 13752.13 |
441 | 2023.08.14 20:57 | t/p | 135 | 0.10 | 184.769 | 180.569 | 184.769 | 117.25 | 13869.38 |
442 | 2023.08.14 20:57 | t/p | 140 | 0.10 | 184.754 | 180.554 | 184.754 | 114.76 | 13984.14 |
443 | 2023.08.15 00:00 | buy | 152 | 0.10 | 184.524 | 0.000 | 0.000 | ||
444 | 2023.08.15 00:00 | modify | 152 | 0.10 | 184.524 | 182.124 | 186.324 | ||
445 | 2023.08.15 04:00 | buy | 153 | 0.10 | 184.648 | 0.000 | 0.000 | ||
446 | 2023.08.15 04:00 | modify | 153 | 0.10 | 184.648 | 182.248 | 186.448 | ||
447 | 2023.08.15 06:34 | t/p | 141 | 0.10 | 185.117 | 180.917 | 185.117 | 115.59 | 14099.74 |
448 | 2023.08.15 08:00 | buy | 154 | 0.10 | 185.082 | 0.000 | 0.000 | ||
449 | 2023.08.15 08:00 | modify | 154 | 0.10 | 185.082 | 182.682 | 186.882 | ||
450 | 2023.08.15 12:00 | buy | 155 | 0.10 | 184.955 | 0.000 | 0.000 | ||
451 | 2023.08.15 12:00 | modify | 155 | 0.10 | 184.955 | 182.555 | 186.755 | ||
452 | 2023.08.15 16:00 | buy | 156 | 0.10 | 185.309 | 0.000 | 0.000 | ||
453 | 2023.08.15 16:00 | modify | 156 | 0.10 | 185.309 | 182.909 | 187.109 | ||
454 | 2023.08.15 20:00 | buy | 157 | 0.10 | 184.923 | 0.000 | 0.000 | ||
455 | 2023.08.15 20:00 | modify | 157 | 0.10 | 184.923 | 182.523 | 186.723 | ||
456 | 2023.08.16 00:00 | buy | 158 | 0.10 | 184.978 | 0.000 | 0.000 | ||
457 | 2023.08.16 00:00 | modify | 158 | 0.10 | 184.978 | 182.578 | 186.778 | ||
458 | 2023.08.16 04:00 | buy | 159 | 0.10 | 184.784 | 0.000 | 0.000 | ||
459 | 2023.08.16 04:00 | modify | 159 | 0.10 | 184.784 | 182.384 | 186.584 | ||
460 | 2023.08.16 07:47 | t/p | 142 | 0.10 | 185.350 | 181.150 | 185.350 | 116.42 | 14216.16 |
461 | 2023.08.16 07:48 | t/p | 146 | 0.10 | 185.359 | 181.159 | 185.359 | 115.58 | 14331.74 |
462 | 2023.08.16 07:48 | t/p | 145 | 0.10 | 185.362 | 181.162 | 185.362 | 115.59 | 14447.33 |
463 | 2023.08.16 08:00 | buy | 160 | 0.10 | 185.253 | 0.000 | 0.000 | ||
464 | 2023.08.16 08:00 | modify | 160 | 0.10 | 185.253 | 182.853 | 187.053 | ||
465 | 2023.08.16 08:11 | t/p | 144 | 0.10 | 185.368 | 181.168 | 185.368 | 116.42 | 14563.75 |
466 | 2023.08.16 08:26 | t/p | 143 | 0.10 | 185.573 | 181.373 | 185.573 | 116.42 | 14680.17 |
467 | 2023.08.16 08:28 | t/p | 147 | 0.10 | 185.581 | 181.381 | 185.581 | 115.59 | 14795.76 |
468 | 2023.08.16 12:00 | buy | 161 | 0.10 | 185.744 | 0.000 | 0.000 | ||
469 | 2023.08.16 12:00 | modify | 161 | 0.10 | 185.744 | 183.344 | 187.544 | ||
470 | 2023.08.16 12:03 | t/p | 148 | 0.10 | 185.799 | 181.599 | 185.799 | 115.59 | 14911.35 |
471 | 2023.08.16 12:03 | t/p | 149 | 0.10 | 185.810 | 181.610 | 185.810 | 115.59 | 15026.94 |
472 | 2023.08.16 16:00 | buy | 162 | 0.10 | 185.902 | 0.000 | 0.000 | ||
473 | 2023.08.16 16:00 | modify | 162 | 0.10 | 185.902 | 183.502 | 187.702 | ||
474 | 2023.08.16 18:21 | t/p | 150 | 0.10 | 186.206 | 182.006 | 186.206 | 114.76 | 15141.70 |
475 | 2023.08.16 18:30 | t/p | 151 | 0.10 | 186.276 | 182.076 | 186.276 | 114.76 | 15256.46 |
476 | 2023.08.16 20:00 | buy | 163 | 0.10 | 186.210 | 0.000 | 0.000 | ||
477 | 2023.08.16 20:00 | modify | 163 | 0.10 | 186.210 | 183.810 | 188.010 | ||
478 | 2023.08.17 00:00 | buy | 164 | 0.10 | 186.282 | 0.000 | 0.000 | ||
479 | 2023.08.17 00:00 | modify | 164 | 0.10 | 186.282 | 183.882 | 188.082 | ||
480 | 2023.08.17 00:05 | t/p | 152 | 0.10 | 186.324 | 182.124 | 186.324 | 116.41 | 15372.87 |
481 | 2023.08.17 04:00 | buy | 165 | 0.10 | 186.191 | 0.000 | 0.000 | ||
482 | 2023.08.17 04:00 | modify | 165 | 0.10 | 186.191 | 183.791 | 187.991 | ||
483 | 2023.08.17 06:59 | t/p | 153 | 0.10 | 186.448 | 182.248 | 186.448 | 116.42 | 15489.30 |
484 | 2023.08.17 08:00 | buy | 166 | 0.10 | 186.246 | 0.000 | 0.000 | ||
485 | 2023.08.17 08:00 | modify | 166 | 0.10 | 186.246 | 183.846 | 188.046 | ||
486 | 2023.08.17 12:00 | buy | 167 | 0.10 | 186.134 | 0.000 | 0.000 | ||
487 | 2023.08.17 12:00 | modify | 167 | 0.10 | 186.134 | 183.734 | 187.934 | ||
488 | 2023.08.17 16:00 | buy | 168 | 0.10 | 186.398 | 0.000 | 0.000 | ||
489 | 2023.08.17 16:00 | modify | 168 | 0.10 | 186.398 | 183.998 | 188.198 | ||
490 | 2023.08.17 20:00 | buy | 169 | 0.10 | 185.754 | 0.000 | 0.000 | ||
491 | 2023.08.17 20:00 | modify | 169 | 0.10 | 185.754 | 183.354 | 187.554 | ||
492 | 2023.08.18 00:00 | buy | 170 | 0.10 | 185.775 | 0.000 | 0.000 | ||
493 | 2023.08.18 00:00 | modify | 170 | 0.10 | 185.775 | 183.375 | 187.575 | ||
494 | 2023.08.18 04:00 | buy | 171 | 0.10 | 185.396 | 0.000 | 0.000 | ||
495 | 2023.08.18 04:00 | modify | 171 | 0.10 | 185.396 | 182.996 | 187.196 | ||
496 | 2023.08.18 08:00 | buy | 172 | 0.10 | 184.762 | 0.000 | 0.000 | ||
497 | 2023.08.18 08:00 | modify | 172 | 0.10 | 184.762 | 182.362 | 186.562 | ||
498 | 2023.08.18 12:00 | buy | 173 | 0.10 | 184.705 | 0.000 | 0.000 | ||
499 | 2023.08.18 12:00 | modify | 173 | 0.10 | 184.705 | 182.305 | 186.505 | ||
500 | 2023.08.21 17:00 | t/p | 173 | 0.10 | 186.505 | 182.305 | 186.505 | 113.93 | 15603.23 |
501 | 2023.08.21 19:26 | t/p | 172 | 0.10 | 186.562 | 182.362 | 186.562 | 113.93 | 15717.16 |
502 | 2023.08.21 19:31 | t/p | 159 | 0.10 | 186.584 | 182.384 | 186.584 | 117.25 | 15834.41 |
503 | 2023.08.21 20:00 | buy | 174 | 0.10 | 186.606 | 0.000 | 0.000 | ||
504 | 2023.08.21 20:00 | modify | 174 | 0.10 | 186.606 | 184.206 | 188.406 | ||
505 | 2023.08.22 00:00 | buy | 175 | 0.10 | 186.642 | 0.000 | 0.000 | ||
506 | 2023.08.22 00:00 | modify | 175 | 0.10 | 186.642 | 184.242 | 188.442 | ||
507 | 2023.08.22 00:05 | t/p | 157 | 0.10 | 186.723 | 182.523 | 186.723 | 118.90 | 15953.31 |
508 | 2023.08.22 00:05 | t/p | 155 | 0.10 | 186.755 | 182.555 | 186.755 | 118.90 | 16072.21 |
509 | 2023.08.22 04:00 | buy | 176 | 0.10 | 186.549 | 0.000 | 0.000 | ||
510 | 2023.08.22 04:00 | modify | 176 | 0.10 | 186.549 | 184.149 | 188.349 | ||
511 | 2023.08.22 08:00 | buy | 177 | 0.10 | 186.554 | 0.000 | 0.000 | ||
512 | 2023.08.22 08:00 | modify | 177 | 0.10 | 186.554 | 184.154 | 188.354 | ||
513 | 2023.08.22 12:00 | buy | 178 | 0.10 | 186.135 | 0.000 | 0.000 | ||
514 | 2023.08.22 12:00 | modify | 178 | 0.10 | 186.135 | 183.735 | 187.935 | ||
515 | 2023.08.23 08:30 | s/l | 175 | 0.10 | 184.242 | 184.242 | 188.442 | -149.97 | 15922.24 |
516 | 2023.08.23 08:36 | s/l | 174 | 0.10 | 184.206 | 184.206 | 188.406 | -149.14 | 15773.10 |
517 | 2023.08.23 08:36 | s/l | 177 | 0.10 | 184.154 | 184.154 | 188.354 | -149.96 | 15623.14 |
518 | 2023.08.23 08:36 | s/l | 176 | 0.10 | 184.149 | 184.149 | 188.349 | -149.97 | 15473.17 |
519 | 2023.08.23 09:12 | s/l | 168 | 0.10 | 183.998 | 183.998 | 188.198 | -147.48 | 15325.69 |
520 | 2023.08.23 09:48 | s/l | 164 | 0.10 | 183.882 | 183.882 | 188.082 | -147.48 | 15178.22 |
521 | 2023.08.23 09:49 | s/l | 166 | 0.10 | 183.846 | 183.846 | 188.046 | -147.48 | 15030.74 |
522 | 2023.08.23 09:50 | s/l | 163 | 0.10 | 183.810 | 183.810 | 188.010 | -144.99 | 14885.75 |
523 | 2023.08.23 10:30 | s/l | 165 | 0.10 | 183.791 | 183.791 | 187.991 | -147.47 | 14738.28 |
524 | 2023.08.23 10:47 | s/l | 167 | 0.10 | 183.734 | 183.734 | 187.934 | -147.47 | 14590.81 |
525 | 2023.08.23 10:47 | s/l | 178 | 0.10 | 183.735 | 183.735 | 187.935 | -149.97 | 14440.84 |
526 | 2023.08.23 11:03 | s/l | 162 | 0.10 | 183.502 | 183.502 | 187.702 | -144.99 | 14295.85 |
527 | 2023.08.23 12:00 | close | 171 | 0.10 | 183.667 | 182.996 | 187.196 | -106.14 | 14189.71 |
528 | 2023.08.23 12:00 | close | 170 | 0.10 | 183.667 | 183.375 | 187.575 | -129.96 | 14059.75 |
529 | 2023.08.23 12:00 | close | 169 | 0.10 | 183.667 | 183.354 | 187.554 | -127.81 | 13931.94 |
530 | 2023.08.23 12:00 | close | 161 | 0.10 | 183.667 | 183.344 | 187.544 | -124.69 | 13807.26 |
531 | 2023.08.23 12:00 | close | 160 | 0.10 | 183.667 | 182.853 | 187.053 | -93.84 | 13713.42 |
532 | 2023.08.23 12:00 | close | 158 | 0.10 | 183.667 | 182.578 | 186.778 | -76.56 | 13636.86 |
533 | 2023.08.23 12:00 | close | 156 | 0.10 | 183.667 | 182.909 | 187.109 | -96.53 | 13540.33 |
534 | 2023.08.23 12:00 | close | 154 | 0.10 | 183.667 | 182.682 | 186.882 | -82.26 | 13458.07 |
535 | 2023.08.23 12:00 | sell | 179 | 0.10 | 183.667 | 0.000 | 0.000 | ||
536 | 2023.08.23 12:00 | modify | 179 | 0.10 | 183.667 | 186.067 | 181.867 | ||
537 | 2023.08.23 16:00 | sell | 180 | 0.10 | 183.854 | 0.000 | 0.000 | ||
538 | 2023.08.23 16:00 | modify | 180 | 0.10 | 183.854 | 186.254 | 182.054 | ||
539 | 2023.08.23 20:00 | sell | 181 | 0.10 | 184.240 | 0.000 | 0.000 | ||
540 | 2023.08.23 20:00 | modify | 181 | 0.10 | 184.240 | 186.640 | 182.440 | ||
541 | 2023.08.24 00:00 | sell | 182 | 0.10 | 184.000 | 0.000 | 0.000 | ||
542 | 2023.08.24 00:00 | modify | 182 | 0.10 | 184.000 | 186.400 | 182.200 | ||
543 | 2023.08.24 04:00 | sell | 183 | 0.10 | 184.341 | 0.000 | 0.000 | ||
544 | 2023.08.24 04:00 | modify | 183 | 0.10 | 184.341 | 186.741 | 182.541 | ||
545 | 2023.08.24 08:00 | close | 183 | 0.10 | 184.610 | 186.741 | 182.541 | -16.90 | 13441.17 |
546 | 2023.08.24 08:00 | close | 182 | 0.10 | 184.610 | 186.400 | 182.200 | -38.32 | 13402.85 |
547 | 2023.08.24 08:00 | close | 181 | 0.10 | 184.610 | 186.640 | 182.440 | -30.48 | 13372.38 |
548 | 2023.08.24 08:00 | close | 180 | 0.10 | 184.610 | 186.254 | 182.054 | -54.73 | 13317.65 |
549 | 2023.08.24 08:00 | close | 179 | 0.10 | 184.610 | 186.067 | 181.867 | -66.48 | 13251.17 |
550 | 2023.08.24 08:00 | buy | 184 | 0.10 | 184.610 | 0.000 | 0.000 | ||
551 | 2023.08.24 08:00 | modify | 184 | 0.10 | 184.610 | 182.210 | 186.410 | ||
552 | 2023.08.24 12:00 | buy | 185 | 0.10 | 184.381 | 0.000 | 0.000 | ||
553 | 2023.08.24 12:00 | modify | 185 | 0.10 | 184.381 | 181.981 | 186.181 | ||
554 | 2023.08.24 16:00 | close | 185 | 0.10 | 184.074 | 181.981 | 186.181 | -19.29 | 13231.88 |
555 | 2023.08.24 16:00 | close | 184 | 0.10 | 184.074 | 182.210 | 186.410 | -33.68 | 13198.20 |
556 | 2023.08.24 16:00 | sell | 186 | 0.10 | 184.074 | 0.000 | 0.000 | ||
557 | 2023.08.24 16:00 | modify | 186 | 0.10 | 184.074 | 186.474 | 182.274 | ||
558 | 2023.08.24 20:00 | sell | 187 | 0.10 | 183.632 | 0.000 | 0.000 | ||
559 | 2023.08.24 20:00 | modify | 187 | 0.10 | 183.632 | 186.032 | 181.832 | ||
560 | 2023.08.25 00:00 | sell | 188 | 0.10 | 183.883 | 0.000 | 0.000 | ||
561 | 2023.08.25 00:00 | modify | 188 | 0.10 | 183.883 | 186.283 | 182.083 | ||
562 | 2023.08.25 04:00 | sell | 189 | 0.10 | 183.537 | 0.000 | 0.000 | ||
563 | 2023.08.25 04:00 | modify | 189 | 0.10 | 183.537 | 185.937 | 181.737 | ||
564 | 2023.08.25 08:00 | sell | 190 | 0.10 | 183.631 | 0.000 | 0.000 | ||
565 | 2023.08.25 08:00 | modify | 190 | 0.10 | 183.631 | 186.031 | 181.831 | ||
566 | 2023.08.25 12:00 | sell | 191 | 0.10 | 184.149 | 0.000 | 0.000 | ||
567 | 2023.08.25 12:00 | modify | 191 | 0.10 | 184.149 | 186.549 | 182.349 | ||
568 | 2023.08.25 16:00 | sell | 192 | 0.10 | 183.951 | 0.000 | 0.000 | ||
569 | 2023.08.25 16:00 | modify | 192 | 0.10 | 183.951 | 186.351 | 182.151 | ||
570 | 2023.08.25 20:00 | sell | 193 | 0.10 | 184.232 | 0.000 | 0.000 | ||
571 | 2023.08.25 20:00 | modify | 193 | 0.10 | 184.232 | 186.632 | 182.432 | ||
572 | 2023.08.28 00:00 | close | 193 | 0.10 | 184.519 | 186.632 | 182.432 | -20.45 | 13177.75 |
573 | 2023.08.28 00:00 | close | 192 | 0.10 | 184.519 | 186.351 | 182.151 | -38.10 | 13139.64 |
574 | 2023.08.28 00:00 | close | 191 | 0.10 | 184.519 | 186.549 | 182.349 | -25.66 | 13113.98 |
575 | 2023.08.28 00:00 | close | 190 | 0.10 | 184.519 | 186.031 | 181.831 | -58.20 | 13055.78 |
576 | 2023.08.28 00:00 | close | 189 | 0.10 | 184.519 | 185.937 | 181.737 | -64.11 | 12991.67 |
577 | 2023.08.28 00:00 | close | 188 | 0.10 | 184.519 | 186.283 | 182.083 | -42.37 | 12949.29 |
578 | 2023.08.28 00:00 | close | 187 | 0.10 | 184.519 | 186.032 | 181.832 | -60.56 | 12888.74 |
579 | 2023.08.28 00:00 | close | 186 | 0.10 | 184.519 | 186.474 | 182.274 | -32.79 | 12855.95 |
580 | 2023.08.28 00:00 | buy | 194 | 0.10 | 184.519 | 0.000 | 0.000 | ||
581 | 2023.08.28 00:00 | modify | 194 | 0.10 | 184.519 | 182.119 | 186.319 | ||
582 | 2023.08.28 04:00 | buy | 195 | 0.10 | 184.569 | 0.000 | 0.000 | ||
583 | 2023.08.28 04:00 | modify | 195 | 0.10 | 184.569 | 182.169 | 186.369 | ||
584 | 2023.08.28 08:00 | buy | 196 | 0.10 | 184.307 | 0.000 | 0.000 | ||
585 | 2023.08.28 08:00 | modify | 196 | 0.10 | 184.307 | 181.907 | 186.107 | ||
586 | 2023.08.28 12:00 | buy | 197 | 0.10 | 184.490 | 0.000 | 0.000 | ||
587 | 2023.08.28 12:00 | modify | 197 | 0.10 | 184.490 | 182.090 | 186.290 | ||
588 | 2023.08.28 16:00 | buy | 198 | 0.10 | 184.359 | 0.000 | 0.000 | ||
589 | 2023.08.28 16:00 | modify | 198 | 0.10 | 184.359 | 181.959 | 186.159 | ||
590 | 2023.08.28 20:00 | buy | 199 | 0.10 | 184.701 | 0.000 | 0.000 | ||
591 | 2023.08.28 20:00 | modify | 199 | 0.10 | 184.701 | 182.301 | 186.501 | ||
592 | 2023.08.29 00:00 | buy | 200 | 0.10 | 184.736 | 0.000 | 0.000 | ||
593 | 2023.08.29 00:00 | modify | 200 | 0.10 | 184.736 | 182.336 | 186.536 | ||
594 | 2023.08.29 04:00 | buy | 201 | 0.10 | 184.911 | 0.000 | 0.000 | ||
595 | 2023.08.29 04:00 | modify | 201 | 0.10 | 184.911 | 182.511 | 186.711 | ||
596 | 2023.08.29 08:00 | buy | 202 | 0.10 | 184.739 | 0.000 | 0.000 | ||
597 | 2023.08.29 08:00 | modify | 202 | 0.10 | 184.739 | 182.339 | 186.539 | ||
598 | 2023.08.29 12:00 | buy | 203 | 0.10 | 185.240 | 0.000 | 0.000 | ||
599 | 2023.08.29 12:00 | modify | 203 | 0.10 | 185.240 | 182.840 | 187.040 | ||
600 | 2023.08.29 16:00 | buy | 204 | 0.10 | 184.171 | 0.000 | 0.000 | ||
601 | 2023.08.29 16:00 | modify | 204 | 0.10 | 184.171 | 181.771 | 185.971 | ||
602 | 2023.08.29 20:00 | buy | 205 | 0.10 | 184.497 | 0.000 | 0.000 | ||
603 | 2023.08.29 20:00 | modify | 205 | 0.10 | 184.497 | 182.097 | 186.297 | ||
604 | 2023.08.30 00:00 | buy | 206 | 0.10 | 184.491 | 0.000 | 0.000 | ||
605 | 2023.08.30 00:00 | modify | 206 | 0.10 | 184.491 | 182.091 | 186.291 | ||
606 | 2023.08.30 04:00 | buy | 207 | 0.10 | 184.642 | 0.000 | 0.000 | ||
607 | 2023.08.30 04:00 | modify | 207 | 0.10 | 184.642 | 182.242 | 186.442 | ||
608 | 2023.08.30 08:00 | buy | 208 | 0.10 | 185.103 | 0.000 | 0.000 | ||
609 | 2023.08.30 08:00 | modify | 208 | 0.10 | 185.103 | 182.703 | 186.903 | ||
610 | 2023.08.30 12:00 | buy | 209 | 0.10 | 185.258 | 0.000 | 0.000 | ||
611 | 2023.08.30 12:00 | modify | 209 | 0.10 | 185.258 | 182.858 | 187.058 | ||
612 | 2023.08.30 16:00 | buy | 210 | 0.10 | 185.730 | 0.000 | 0.000 | ||
613 | 2023.08.30 16:00 | modify | 210 | 0.10 | 185.730 | 183.330 | 187.530 | ||
614 | 2023.08.30 19:06 | t/p | 204 | 0.10 | 185.971 | 181.771 | 185.971 | 113.93 | 12969.88 |
615 | 2023.08.30 20:00 | buy | 211 | 0.10 | 186.051 | 0.000 | 0.000 | ||
616 | 2023.08.30 20:00 | modify | 211 | 0.10 | 186.051 | 183.651 | 187.851 | ||
617 | 2023.08.31 00:00 | buy | 212 | 0.10 | 185.723 | 0.000 | 0.000 | ||
618 | 2023.08.31 00:00 | modify | 212 | 0.10 | 185.723 | 183.323 | 187.523 | ||
619 | 2023.08.31 04:00 | buy | 213 | 0.10 | 185.688 | 0.000 | 0.000 | ||
620 | 2023.08.31 04:00 | modify | 213 | 0.10 | 185.688 | 183.288 | 187.488 | ||
621 | 2023.08.31 08:00 | buy | 214 | 0.10 | 185.474 | 0.000 | 0.000 | ||
622 | 2023.08.31 08:00 | modify | 214 | 0.10 | 185.474 | 183.074 | 187.274 | ||
623 | 2023.09.01 12:39 | s/l | 211 | 0.10 | 183.651 | 183.651 | 187.851 | -147.48 | 12822.40 |
624 | 2023.09.01 16:00 | close | 214 | 0.10 | 184.088 | 183.074 | 187.274 | -86.26 | 12736.14 |
625 | 2023.09.01 16:00 | close | 213 | 0.10 | 184.088 | 183.288 | 187.488 | -99.70 | 12636.44 |
626 | 2023.09.01 16:00 | close | 212 | 0.10 | 184.088 | 183.323 | 187.523 | -101.90 | 12534.54 |
627 | 2023.09.01 16:00 | close | 210 | 0.10 | 184.088 | 183.330 | 187.530 | -99.85 | 12434.70 |
628 | 2023.09.01 16:00 | close | 209 | 0.10 | 184.088 | 182.858 | 187.058 | -70.20 | 12364.50 |
629 | 2023.09.01 16:00 | close | 208 | 0.10 | 184.088 | 182.703 | 186.903 | -60.46 | 12304.04 |
630 | 2023.09.01 16:00 | close | 207 | 0.10 | 184.088 | 182.242 | 186.442 | -31.49 | 12272.55 |
631 | 2023.09.01 16:00 | close | 206 | 0.10 | 184.088 | 182.091 | 186.291 | -22.00 | 12250.55 |
632 | 2023.09.01 16:00 | close | 205 | 0.10 | 184.088 | 182.097 | 186.297 | -21.55 | 12229.00 |
633 | 2023.09.01 16:00 | close | 203 | 0.10 | 184.088 | 182.840 | 187.040 | -68.24 | 12160.76 |
634 | 2023.09.01 16:00 | close | 202 | 0.10 | 184.088 | 182.339 | 186.539 | -36.76 | 12124.00 |
635 | 2023.09.01 16:00 | close | 201 | 0.10 | 184.088 | 182.511 | 186.711 | -47.56 | 12076.44 |
636 | 2023.09.01 16:00 | close | 200 | 0.10 | 184.088 | 182.336 | 186.536 | -36.57 | 12039.88 |
637 | 2023.09.01 16:00 | close | 199 | 0.10 | 184.088 | 182.301 | 186.501 | -33.54 | 12006.34 |
638 | 2023.09.01 16:00 | close | 198 | 0.10 | 184.088 | 181.959 | 186.159 | -12.05 | 11994.29 |
639 | 2023.09.01 16:00 | close | 197 | 0.10 | 184.088 | 182.090 | 186.290 | -20.28 | 11974.01 |
640 | 2023.09.01 16:00 | close | 196 | 0.10 | 184.088 | 181.907 | 186.107 | -8.78 | 11965.23 |
641 | 2023.09.01 16:00 | close | 195 | 0.10 | 184.088 | 182.169 | 186.369 | -25.25 | 11939.98 |
642 | 2023.09.01 16:00 | close | 194 | 0.10 | 184.088 | 182.119 | 186.319 | -22.10 | 11917.89 |
643 | 2023.09.01 16:00 | sell | 215 | 0.10 | 184.088 | 0.000 | 0.000 | ||
644 | 2023.09.01 16:00 | modify | 215 | 0.10 | 184.088 | 186.488 | 182.288 | ||
645 | 2023.09.01 20:00 | sell | 216 | 0.10 | 183.996 | 0.000 | 0.000 | ||
646 | 2023.09.01 20:00 | modify | 216 | 0.10 | 183.996 | 186.396 | 182.196 | ||
647 | 2023.09.04 00:00 | sell | 217 | 0.10 | 183.909 | 0.000 | 0.000 | ||
648 | 2023.09.04 00:00 | modify | 217 | 0.10 | 183.909 | 186.309 | 182.109 | ||
649 | 2023.09.04 04:00 | sell | 218 | 0.10 | 184.196 | 0.000 | 0.000 | ||
650 | 2023.09.04 04:00 | modify | 218 | 0.10 | 184.196 | 186.596 | 182.396 | ||
651 | 2023.09.04 08:00 | close | 218 | 0.10 | 184.802 | 186.596 | 182.396 | -38.07 | 11879.82 |
652 | 2023.09.04 08:00 | close | 217 | 0.10 | 184.802 | 186.309 | 182.109 | -56.10 | 11823.72 |
653 | 2023.09.04 08:00 | close | 216 | 0.10 | 184.802 | 186.396 | 182.196 | -53.04 | 11770.67 |
654 | 2023.09.04 08:00 | close | 215 | 0.10 | 184.802 | 186.488 | 182.288 | -47.26 | 11723.41 |
655 | 2023.09.04 08:00 | buy | 219 | 0.10 | 184.802 | 0.000 | 0.000 | ||
656 | 2023.09.04 08:00 | modify | 219 | 0.10 | 184.802 | 182.402 | 186.602 | ||
657 | 2023.09.04 12:00 | buy | 220 | 0.10 | 184.894 | 0.000 | 0.000 | ||
658 | 2023.09.04 12:00 | modify | 220 | 0.10 | 184.894 | 182.494 | 186.694 | ||
659 | 2023.09.04 16:00 | buy | 221 | 0.10 | 184.923 | 0.000 | 0.000 | ||
660 | 2023.09.04 16:00 | modify | 221 | 0.10 | 184.923 | 182.523 | 186.723 | ||
661 | 2023.09.04 20:00 | buy | 222 | 0.10 | 185.027 | 0.000 | 0.000 | ||
662 | 2023.09.04 20:00 | modify | 222 | 0.10 | 185.027 | 182.627 | 186.827 | ||
663 | 2023.09.05 00:00 | buy | 223 | 0.10 | 184.999 | 0.000 | 0.000 | ||
664 | 2023.09.05 00:00 | modify | 223 | 0.10 | 184.999 | 182.599 | 186.799 | ||
665 | 2023.09.05 04:00 | buy | 224 | 0.10 | 185.188 | 0.000 | 0.000 | ||
666 | 2023.09.05 04:00 | modify | 224 | 0.10 | 185.188 | 182.788 | 186.988 | ||
667 | 2023.09.05 08:00 | buy | 225 | 0.10 | 184.597 | 0.000 | 0.000 | ||
668 | 2023.09.05 08:00 | modify | 225 | 0.10 | 184.597 | 182.197 | 186.397 | ||
669 | 2023.09.05 12:00 | close | 225 | 0.10 | 184.903 | 182.197 | 186.397 | 19.23 | 11742.64 |
670 | 2023.09.05 12:00 | close | 224 | 0.10 | 184.903 | 182.788 | 186.988 | -17.91 | 11724.73 |
671 | 2023.09.05 12:00 | close | 223 | 0.10 | 184.903 | 182.599 | 186.799 | -6.03 | 11718.70 |
672 | 2023.09.05 12:00 | close | 222 | 0.10 | 184.903 | 182.627 | 186.827 | -6.96 | 11711.74 |
673 | 2023.09.05 12:00 | close | 221 | 0.10 | 184.903 | 182.523 | 186.723 | -0.43 | 11711.31 |
674 | 2023.09.05 12:00 | close | 220 | 0.10 | 184.903 | 182.494 | 186.694 | 1.39 | 11712.70 |
675 | 2023.09.05 12:00 | close | 219 | 0.10 | 184.903 | 182.402 | 186.602 | 7.17 | 11719.87 |
676 | 2023.09.05 12:00 | sell | 226 | 0.10 | 184.903 | 0.000 | 0.000 | ||
677 | 2023.09.05 12:00 | modify | 226 | 0.10 | 184.903 | 187.303 | 183.103 | ||
678 | 2023.09.05 16:00 | close | 226 | 0.10 | 185.763 | 187.303 | 183.103 | -54.03 | 11665.84 |
679 | 2023.09.05 16:00 | buy | 227 | 0.10 | 185.763 | 0.000 | 0.000 | ||
680 | 2023.09.05 16:00 | modify | 227 | 0.10 | 185.763 | 183.363 | 187.563 | ||
681 | 2023.09.05 20:00 | buy | 228 | 0.10 | 185.605 | 0.000 | 0.000 | ||
682 | 2023.09.05 20:00 | modify | 228 | 0.10 | 185.605 | 183.205 | 187.405 | ||
683 | 2023.09.06 00:00 | close | 228 | 0.10 | 185.343 | 183.205 | 187.405 | -15.63 | 11650.21 |
684 | 2023.09.06 00:00 | close | 227 | 0.10 | 185.343 | 183.363 | 187.563 | -25.56 | 11624.65 |
685 | 2023.09.06 00:00 | sell | 229 | 0.10 | 185.343 | 0.000 | 0.000 | ||
686 | 2023.09.06 00:00 | modify | 229 | 0.10 | 185.343 | 187.743 | 183.543 | ||
687 | 2023.09.06 04:00 | sell | 230 | 0.10 | 185.496 | 0.000 | 0.000 | ||
688 | 2023.09.06 04:00 | modify | 230 | 0.10 | 185.496 | 187.896 | 183.696 | ||
689 | 2023.09.06 08:00 | sell | 231 | 0.10 | 185.010 | 0.000 | 0.000 | ||
690 | 2023.09.06 08:00 | modify | 231 | 0.10 | 185.010 | 187.410 | 183.210 | ||
691 | 2023.09.06 12:00 | sell | 232 | 0.10 | 185.166 | 0.000 | 0.000 | ||
692 | 2023.09.06 12:00 | modify | 232 | 0.10 | 185.166 | 187.566 | 183.366 | ||
693 | 2023.09.06 16:00 | sell | 233 | 0.10 | 184.521 | 0.000 | 0.000 | ||
694 | 2023.09.06 16:00 | modify | 233 | 0.10 | 184.521 | 186.921 | 182.721 | ||
695 | 2023.09.06 20:00 | sell | 234 | 0.10 | 184.668 | 0.000 | 0.000 | ||
696 | 2023.09.06 20:00 | modify | 234 | 0.10 | 184.668 | 187.068 | 182.868 | ||
697 | 2023.09.07 00:00 | sell | 235 | 0.10 | 184.611 | 0.000 | 0.000 | ||
698 | 2023.09.07 00:00 | modify | 235 | 0.10 | 184.611 | 187.011 | 182.811 | ||
699 | 2023.09.07 04:00 | sell | 236 | 0.10 | 184.514 | 0.000 | 0.000 | ||
700 | 2023.09.07 04:00 | modify | 236 | 0.10 | 184.514 | 186.914 | 182.714 | ||
701 | 2023.09.07 08:00 | sell | 237 | 0.10 | 183.891 | 0.000 | 0.000 | ||
702 | 2023.09.07 08:00 | modify | 237 | 0.10 | 183.891 | 186.291 | 182.091 | ||
703 | 2023.09.07 08:30 | t/p | 230 | 0.10 | 183.696 | 187.896 | 183.696 | 105.84 | 11730.49 |
704 | 2023.09.07 11:58 | t/p | 229 | 0.10 | 183.543 | 187.743 | 183.543 | 105.84 | 11836.34 |
705 | 2023.09.07 12:00 | sell | 238 | 0.10 | 183.515 | 0.000 | 0.000 | ||
706 | 2023.09.07 12:00 | modify | 238 | 0.10 | 183.515 | 185.915 | 181.715 | ||
707 | 2023.09.07 16:00 | sell | 239 | 0.10 | 183.677 | 0.000 | 0.000 | ||
708 | 2023.09.07 16:00 | modify | 239 | 0.10 | 183.677 | 186.077 | 181.877 | ||
709 | 2023.09.07 20:00 | sell | 240 | 0.10 | 183.597 | 0.000 | 0.000 | ||
710 | 2023.09.07 20:00 | modify | 240 | 0.10 | 183.597 | 185.997 | 181.797 | ||
711 | 2023.09.08 00:00 | sell | 241 | 0.10 | 183.793 | 0.000 | 0.000 | ||
712 | 2023.09.08 00:00 | modify | 241 | 0.10 | 183.793 | 186.193 | 181.993 | ||
713 | 2023.09.08 00:35 | t/p | 232 | 0.10 | 183.366 | 187.566 | 183.366 | 103.43 | 11939.76 |
714 | 2023.09.08 00:35 | t/p | 231 | 0.10 | 183.210 | 187.410 | 183.210 | 103.43 | 12043.19 |
715 | 2023.09.08 04:00 | sell | 242 | 0.10 | 183.977 | 0.000 | 0.000 | ||
716 | 2023.09.08 04:00 | modify | 242 | 0.10 | 183.977 | 186.377 | 182.177 | ||
717 | 2023.09.08 08:00 | sell | 243 | 0.10 | 184.142 | 0.000 | 0.000 | ||
718 | 2023.09.08 08:00 | modify | 243 | 0.10 | 184.142 | 186.542 | 182.342 | ||
719 | 2023.09.08 12:00 | sell | 244 | 0.10 | 184.054 | 0.000 | 0.000 | ||
720 | 2023.09.08 12:00 | modify | 244 | 0.10 | 184.054 | 186.454 | 182.254 | ||
721 | 2023.09.08 16:00 | sell | 245 | 0.10 | 184.233 | 0.000 | 0.000 | ||
722 | 2023.09.08 16:00 | modify | 245 | 0.10 | 184.233 | 186.633 | 182.433 | ||
723 | 2023.09.08 20:00 | sell | 246 | 0.10 | 184.138 | 0.000 | 0.000 | ||
724 | 2023.09.08 20:00 | modify | 246 | 0.10 | 184.138 | 186.538 | 182.338 | ||
725 | 2023.09.11 00:00 | sell | 247 | 0.10 | 183.735 | 0.000 | 0.000 | ||
726 | 2023.09.11 00:00 | modify | 247 | 0.10 | 183.735 | 186.135 | 181.935 | ||
727 | 2023.09.11 04:00 | sell | 248 | 0.10 | 183.093 | 0.000 | 0.000 | ||
728 | 2023.09.11 04:00 | modify | 248 | 0.10 | 183.093 | 185.493 | 181.293 | ||
729 | 2023.09.11 06:08 | t/p | 234 | 0.10 | 182.868 | 187.068 | 182.868 | 101.02 | 12144.21 |
730 | 2023.09.11 06:14 | t/p | 235 | 0.10 | 182.811 | 187.011 | 182.811 | 108.25 | 12252.46 |
731 | 2023.09.11 07:15 | t/p | 233 | 0.10 | 182.721 | 186.921 | 182.721 | 101.03 | 12353.49 |
732 | 2023.09.11 07:31 | t/p | 236 | 0.10 | 182.714 | 186.914 | 182.714 | 108.26 | 12461.75 |
733 | 2023.09.11 08:00 | sell | 249 | 0.10 | 183.050 | 0.000 | 0.000 | ||
734 | 2023.09.11 08:00 | modify | 249 | 0.10 | 183.050 | 185.450 | 181.250 | ||
735 | 2023.09.11 12:00 | sell | 250 | 0.10 | 183.683 | 0.000 | 0.000 | ||
736 | 2023.09.11 12:00 | modify | 250 | 0.10 | 183.683 | 186.083 | 181.883 | ||
737 | 2023.09.11 16:00 | sell | 251 | 0.10 | 183.470 | 0.000 | 0.000 | ||
738 | 2023.09.11 16:00 | modify | 251 | 0.10 | 183.470 | 185.870 | 181.670 | ||
739 | 2023.09.11 20:00 | sell | 252 | 0.10 | 183.336 | 0.000 | 0.000 | ||
740 | 2023.09.11 20:00 | modify | 252 | 0.10 | 183.336 | 185.736 | 181.536 | ||
741 | 2023.09.12 00:00 | sell | 253 | 0.10 | 183.444 | 0.000 | 0.000 | ||
742 | 2023.09.12 00:00 | modify | 253 | 0.10 | 183.444 | 185.844 | 181.644 | ||
743 | 2023.09.12 04:00 | sell | 254 | 0.10 | 183.578 | 0.000 | 0.000 | ||
744 | 2023.09.12 04:00 | modify | 254 | 0.10 | 183.578 | 185.978 | 181.778 | ||
745 | 2023.09.12 08:00 | sell | 255 | 0.10 | 183.291 | 0.000 | 0.000 | ||
746 | 2023.09.12 08:00 | modify | 255 | 0.10 | 183.291 | 185.691 | 181.491 | ||
747 | 2023.09.12 12:00 | sell | 256 | 0.10 | 183.177 | 0.000 | 0.000 | ||
748 | 2023.09.12 12:00 | modify | 256 | 0.10 | 183.177 | 185.577 | 181.377 | ||
749 | 2023.09.21 02:32 | t/p | 245 | 0.10 | 182.433 | 186.633 | 182.433 | 81.70 | 12543.46 |
750 | 2023.09.21 04:00 | sell | 257 | 0.10 | 182.710 | 0.000 | 0.000 | ||
751 | 2023.09.21 04:00 | modify | 257 | 0.10 | 182.710 | 185.110 | 180.910 | ||
752 | 2023.09.21 08:45 | t/p | 243 | 0.10 | 182.342 | 186.542 | 182.342 | 81.70 | 12625.16 |
753 | 2023.09.21 08:45 | t/p | 246 | 0.10 | 182.338 | 186.538 | 182.338 | 81.70 | 12706.87 |
754 | 2023.09.21 09:37 | t/p | 244 | 0.10 | 182.254 | 186.454 | 182.254 | 81.70 | 12788.57 |
755 | 2023.09.21 09:46 | t/p | 242 | 0.10 | 182.177 | 186.377 | 182.177 | 81.70 | 12870.27 |
756 | 2023.09.21 09:48 | t/p | 237 | 0.10 | 182.091 | 186.291 | 182.091 | 79.29 | 12949.57 |
757 | 2023.09.21 10:06 | t/p | 241 | 0.10 | 181.993 | 186.193 | 181.993 | 81.70 | 13031.27 |
758 | 2023.09.21 10:07 | t/p | 247 | 0.10 | 181.935 | 186.135 | 181.935 | 84.11 | 13115.38 |
759 | 2023.09.21 10:10 | t/p | 250 | 0.10 | 181.883 | 186.083 | 181.883 | 84.12 | 13199.49 |
760 | 2023.09.21 10:10 | t/p | 239 | 0.10 | 181.877 | 186.077 | 181.877 | 79.29 | 13278.78 |
761 | 2023.09.21 10:56 | t/p | 240 | 0.10 | 181.797 | 185.997 | 181.797 | 79.29 | 13358.07 |
762 | 2023.09.21 10:57 | t/p | 254 | 0.10 | 181.778 | 185.978 | 181.778 | 86.53 | 13444.60 |
763 | 2023.09.21 10:57 | t/p | 238 | 0.10 | 181.715 | 185.915 | 181.715 | 79.29 | 13523.90 |
764 | 2023.09.21 11:00 | t/p | 251 | 0.10 | 181.670 | 185.870 | 181.670 | 84.12 | 13608.01 |
765 | 2023.09.21 11:00 | t/p | 252 | 0.10 | 181.536 | 185.736 | 181.536 | 84.12 | 13692.13 |
766 | 2023.09.21 11:00 | t/p | 253 | 0.10 | 181.644 | 185.844 | 181.644 | 86.53 | 13778.66 |
767 | 2023.09.21 11:00 | t/p | 255 | 0.10 | 181.491 | 185.691 | 181.491 | 86.53 | 13865.19 |
768 | 2023.09.21 11:00 | t/p | 256 | 0.10 | 181.377 | 185.577 | 181.377 | 86.52 | 13951.71 |
769 | 2023.09.21 11:00 | t/p | 248 | 0.10 | 181.293 | 185.493 | 181.293 | 84.12 | 14035.82 |
770 | 2023.09.21 11:00 | t/p | 249 | 0.10 | 181.250 | 185.450 | 181.250 | 84.12 | 14119.94 |
771 | 2023.09.21 11:00 | t/p | 257 | 0.10 | 180.910 | 185.110 | 180.910 | 113.07 | 14233.01 |
772 | 2023.09.21 12:00 | sell | 258 | 0.10 | 181.512 | 0.000 | 0.000 | ||
773 | 2023.09.21 12:00 | modify | 258 | 0.10 | 181.512 | 183.912 | 179.712 | ||
774 | 2023.09.21 16:00 | sell | 259 | 0.10 | 181.277 | 0.000 | 0.000 | ||
775 | 2023.09.21 16:00 | modify | 259 | 0.10 | 181.277 | 183.677 | 179.477 | ||
776 | 2023.09.21 20:00 | sell | 260 | 0.10 | 181.390 | 0.000 | 0.000 | ||
777 | 2023.09.21 20:00 | modify | 260 | 0.10 | 181.390 | 183.790 | 179.590 | ||
778 | 2023.09.22 00:00 | sell | 261 | 0.10 | 181.496 | 0.000 | 0.000 | ||
779 | 2023.09.22 00:00 | modify | 261 | 0.10 | 181.496 | 183.896 | 179.696 | ||
780 | 2023.09.22 04:00 | sell | 262 | 0.10 | 181.852 | 0.000 | 0.000 | ||
781 | 2023.09.22 04:00 | modify | 262 | 0.10 | 181.852 | 184.252 | 180.052 | ||
782 | 2023.09.22 08:00 | sell | 263 | 0.10 | 181.861 | 0.000 | 0.000 | ||
783 | 2023.09.22 08:00 | modify | 263 | 0.10 | 181.861 | 184.261 | 180.061 | ||
784 | 2023.09.22 12:00 | sell | 264 | 0.10 | 181.684 | 0.000 | 0.000 | ||
785 | 2023.09.22 12:00 | modify | 264 | 0.10 | 181.684 | 184.084 | 179.884 | ||
786 | 2023.09.22 16:00 | sell | 265 | 0.10 | 181.660 | 0.000 | 0.000 | ||
787 | 2023.09.22 16:00 | modify | 265 | 0.10 | 181.660 | 184.060 | 179.860 | ||
788 | 2023.09.22 20:00 | sell | 266 | 0.10 | 181.603 | 0.000 | 0.000 | ||
789 | 2023.09.22 20:00 | modify | 266 | 0.10 | 181.603 | 184.003 | 179.803 | ||
790 | 2023.09.25 00:00 | sell | 267 | 0.10 | 181.691 | 0.000 | 0.000 | ||
791 | 2023.09.25 00:00 | modify | 267 | 0.10 | 181.691 | 184.091 | 179.891 | ||
792 | 2023.09.25 04:00 | sell | 268 | 0.10 | 181.578 | 0.000 | 0.000 | ||
793 | 2023.09.25 04:00 | modify | 268 | 0.10 | 181.578 | 183.978 | 179.778 | ||
794 | 2023.09.25 08:00 | sell | 269 | 0.10 | 181.706 | 0.000 | 0.000 | ||
795 | 2023.09.25 08:00 | modify | 269 | 0.10 | 181.706 | 184.106 | 179.906 | ||
796 | 2023.09.25 12:00 | sell | 270 | 0.10 | 181.689 | 0.000 | 0.000 | ||
797 | 2023.09.25 12:00 | modify | 270 | 0.10 | 181.689 | 184.089 | 179.889 | ||
798 | 2023.09.25 16:00 | sell | 271 | 0.10 | 181.693 | 0.000 | 0.000 | ||
799 | 2023.09.25 16:00 | modify | 271 | 0.10 | 181.693 | 184.093 | 179.893 | ||
800 | 2023.09.25 20:00 | sell | 272 | 0.10 | 181.724 | 0.000 | 0.000 | ||
801 | 2023.09.25 20:00 | modify | 272 | 0.10 | 181.724 | 184.124 | 179.924 | ||
802 | 2023.09.26 00:00 | sell | 273 | 0.10 | 181.745 | 0.000 | 0.000 | ||
803 | 2023.09.26 00:00 | modify | 273 | 0.10 | 181.745 | 184.145 | 179.945 | ||
804 | 2023.09.26 04:00 | sell | 274 | 0.10 | 181.576 | 0.000 | 0.000 | ||
805 | 2023.09.26 04:00 | modify | 274 | 0.10 | 181.576 | 183.976 | 179.776 | ||
806 | 2023.09.26 08:00 | sell | 275 | 0.10 | 181.221 | 0.000 | 0.000 | ||
807 | 2023.09.26 08:00 | modify | 275 | 0.10 | 181.221 | 183.621 | 179.421 | ||
808 | 2023.09.26 12:00 | sell | 276 | 0.10 | 181.303 | 0.000 | 0.000 | ||
809 | 2023.09.26 12:00 | modify | 276 | 0.10 | 181.303 | 183.703 | 179.503 | ||
810 | 2023.09.26 16:00 | sell | 277 | 0.10 | 181.143 | 0.000 | 0.000 | ||
811 | 2023.09.26 16:00 | modify | 277 | 0.10 | 181.143 | 183.543 | 179.343 | ||
812 | 2023.10.03 14:12 | t/p | 263 | 0.10 | 180.061 | 184.261 | 180.061 | 91.36 | 14324.37 |
813 | 2023.10.03 14:12 | t/p | 262 | 0.10 | 180.052 | 184.252 | 180.052 | 91.36 | 14415.72 |
814 | 2023.10.03 14:12 | t/p | 273 | 0.10 | 179.945 | 184.145 | 179.945 | 96.18 | 14511.90 |
815 | 2023.10.03 14:12 | t/p | 272 | 0.10 | 179.924 | 184.124 | 179.924 | 93.77 | 14605.67 |
816 | 2023.10.03 14:12 | t/p | 267 | 0.10 | 179.891 | 184.091 | 179.891 | 93.77 | 14699.44 |
817 | 2023.10.03 14:12 | t/p | 269 | 0.10 | 179.906 | 184.106 | 179.906 | 93.77 | 14793.20 |
818 | 2023.10.03 14:12 | t/p | 270 | 0.10 | 179.889 | 184.089 | 179.889 | 93.76 | 14886.96 |
819 | 2023.10.03 14:12 | t/p | 271 | 0.10 | 179.893 | 184.093 | 179.893 | 93.77 | 14980.73 |
820 | 2023.10.03 14:12 | t/p | 264 | 0.10 | 179.884 | 184.084 | 179.884 | 91.36 | 15072.09 |
821 | 2023.10.03 14:12 | t/p | 265 | 0.10 | 179.860 | 184.060 | 179.860 | 91.36 | 15163.44 |
822 | 2023.10.03 14:12 | t/p | 266 | 0.10 | 179.803 | 184.003 | 179.803 | 91.36 | 15254.80 |
823 | 2023.10.03 14:12 | t/p | 268 | 0.10 | 179.778 | 183.978 | 179.778 | 93.77 | 15348.56 |
824 | 2023.10.03 14:12 | t/p | 274 | 0.10 | 179.776 | 183.976 | 179.776 | 96.18 | 15444.74 |
825 | 2023.10.03 14:12 | t/p | 258 | 0.10 | 179.712 | 183.912 | 179.712 | 88.94 | 15533.69 |
826 | 2023.10.03 14:12 | t/p | 261 | 0.10 | 179.696 | 183.896 | 179.696 | 91.36 | 15625.04 |
827 | 2023.10.03 14:12 | t/p | 260 | 0.10 | 179.590 | 183.790 | 179.590 | 88.94 | 15713.98 |
828 | 2023.10.03 14:12 | t/p | 276 | 0.10 | 179.503 | 183.703 | 179.503 | 96.18 | 15810.16 |
829 | 2023.10.03 14:12 | t/p | 259 | 0.10 | 179.477 | 183.677 | 179.477 | 88.94 | 15899.11 |
830 | 2023.10.03 14:12 | t/p | 275 | 0.10 | 179.421 | 183.621 | 179.421 | 96.18 | 15995.29 |
831 | 2023.10.03 14:12 | t/p | 277 | 0.10 | 179.343 | 183.543 | 179.343 | 96.18 | 16091.47 |
832 | 2023.10.03 16:00 | sell | 278 | 0.10 | 179.976 | 0.000 | 0.000 | ||
833 | 2023.10.03 16:00 | modify | 278 | 0.10 | 179.976 | 182.376 | 178.176 | ||
834 | 2023.10.03 20:00 | sell | 279 | 0.10 | 179.671 | 0.000 | 0.000 | ||
835 | 2023.10.03 20:00 | modify | 279 | 0.10 | 179.671 | 182.071 | 177.871 | ||
836 | 2023.10.04 00:00 | sell | 280 | 0.10 | 180.166 | 0.000 | 0.000 | ||
837 | 2023.10.04 00:00 | modify | 280 | 0.10 | 180.166 | 182.566 | 178.366 | ||
838 | 2023.10.04 04:00 | sell | 281 | 0.10 | 180.064 | 0.000 | 0.000 | ||
839 | 2023.10.04 04:00 | modify | 281 | 0.10 | 180.064 | 182.464 | 178.264 | ||
840 | 2023.10.04 08:00 | sell | 282 | 0.10 | 179.853 | 0.000 | 0.000 | ||
841 | 2023.10.04 08:00 | modify | 282 | 0.10 | 179.853 | 182.253 | 178.053 | ||
842 | 2023.10.04 12:00 | sell | 283 | 0.10 | 180.581 | 0.000 | 0.000 | ||
843 | 2023.10.04 12:00 | modify | 283 | 0.10 | 180.581 | 182.981 | 178.781 | ||
844 | 2023.10.04 16:00 | sell | 284 | 0.10 | 180.891 | 0.000 | 0.000 | ||
845 | 2023.10.04 16:00 | modify | 284 | 0.10 | 180.891 | 183.291 | 179.091 | ||
846 | 2023.10.04 20:00 | sell | 285 | 0.10 | 181.095 | 0.000 | 0.000 | ||
847 | 2023.10.04 20:00 | modify | 285 | 0.10 | 181.095 | 183.495 | 179.295 | ||
848 | 2023.10.05 00:00 | sell | 286 | 0.10 | 180.815 | 0.000 | 0.000 | ||
849 | 2023.10.05 00:00 | modify | 286 | 0.10 | 180.815 | 183.215 | 179.015 | ||
850 | 2023.10.05 04:00 | sell | 287 | 0.10 | 180.584 | 0.000 | 0.000 | ||
851 | 2023.10.05 04:00 | modify | 287 | 0.10 | 180.584 | 182.984 | 178.784 | ||
852 | 2023.10.05 08:00 | sell | 288 | 0.10 | 180.819 | 0.000 | 0.000 | ||
853 | 2023.10.05 08:00 | modify | 288 | 0.10 | 180.819 | 183.219 | 179.019 | ||
854 | 2023.10.05 12:00 | sell | 289 | 0.10 | 180.802 | 0.000 | 0.000 | ||
855 | 2023.10.05 12:00 | modify | 289 | 0.10 | 180.802 | 183.202 | 179.002 | ||
856 | 2023.10.05 16:00 | sell | 290 | 0.10 | 180.690 | 0.000 | 0.000 | ||
857 | 2023.10.05 16:00 | modify | 290 | 0.10 | 180.690 | 183.090 | 178.890 | ||
858 | 2023.10.05 20:00 | sell | 291 | 0.10 | 181.015 | 0.000 | 0.000 | ||
859 | 2023.10.05 20:00 | modify | 291 | 0.10 | 181.015 | 183.415 | 179.215 | ||
860 | 2023.10.06 00:00 | sell | 292 | 0.10 | 180.942 | 0.000 | 0.000 | ||
861 | 2023.10.06 00:00 | modify | 292 | 0.10 | 180.942 | 183.342 | 179.142 | ||
862 | 2023.10.06 04:00 | sell | 293 | 0.10 | 181.113 | 0.000 | 0.000 | ||
863 | 2023.10.06 04:00 | modify | 293 | 0.10 | 181.113 | 183.513 | 179.313 | ||
864 | 2023.10.06 08:00 | close | 293 | 0.10 | 181.733 | 183.513 | 179.313 | -38.94 | 16052.53 |
865 | 2023.10.06 08:00 | close | 292 | 0.10 | 181.733 | 183.342 | 179.142 | -49.68 | 16002.85 |
866 | 2023.10.06 08:00 | close | 291 | 0.10 | 181.733 | 183.415 | 179.215 | -47.51 | 15955.33 |
867 | 2023.10.06 08:00 | close | 290 | 0.10 | 181.733 | 183.090 | 178.890 | -67.92 | 15887.41 |
868 | 2023.10.06 08:00 | close | 289 | 0.10 | 181.733 | 183.202 | 179.002 | -60.89 | 15826.52 |
869 | 2023.10.06 08:00 | close | 288 | 0.10 | 181.733 | 183.219 | 179.019 | -59.82 | 15766.70 |
870 | 2023.10.06 08:00 | close | 287 | 0.10 | 181.733 | 182.984 | 178.784 | -74.58 | 15692.11 |
871 | 2023.10.06 08:00 | close | 286 | 0.10 | 181.733 | 183.215 | 179.015 | -60.07 | 15632.04 |
872 | 2023.10.06 08:00 | close | 285 | 0.10 | 181.733 | 183.495 | 179.295 | -49.72 | 15582.32 |
873 | 2023.10.06 08:00 | close | 284 | 0.10 | 181.733 | 183.291 | 179.091 | -62.54 | 15519.78 |
874 | 2023.10.06 08:00 | close | 283 | 0.10 | 181.733 | 182.981 | 178.781 | -82.01 | 15437.77 |
875 | 2023.10.06 08:00 | close | 282 | 0.10 | 181.733 | 182.253 | 178.053 | -127.74 | 15310.03 |
876 | 2023.10.06 08:00 | close | 281 | 0.10 | 181.733 | 182.464 | 178.264 | -114.49 | 15195.54 |
877 | 2023.10.06 08:00 | close | 280 | 0.10 | 181.733 | 182.566 | 178.366 | -108.08 | 15087.45 |
878 | 2023.10.06 08:00 | close | 279 | 0.10 | 181.733 | 182.071 | 177.871 | -141.59 | 14945.86 |
879 | 2023.10.06 08:00 | close | 278 | 0.10 | 181.733 | 182.376 | 178.176 | -122.43 | 14823.43 |
880 | 2023.10.06 08:00 | buy | 294 | 0.10 | 181.733 | 0.000 | 0.000 | ||
881 | 2023.10.06 08:00 | modify | 294 | 0.10 | 181.733 | 179.333 | 183.533 | ||
882 | 2023.10.06 12:00 | buy | 295 | 0.10 | 182.057 | 0.000 | 0.000 | ||
883 | 2023.10.06 12:00 | modify | 295 | 0.10 | 182.057 | 179.657 | 183.857 | ||
884 | 2023.10.06 16:00 | buy | 296 | 0.10 | 182.710 | 0.000 | 0.000 | ||
885 | 2023.10.06 16:00 | modify | 296 | 0.10 | 182.710 | 180.310 | 184.510 | ||
886 | 2023.10.06 20:00 | buy | 297 | 0.10 | 182.848 | 0.000 | 0.000 | ||
887 | 2023.10.06 20:00 | modify | 297 | 0.10 | 182.848 | 180.448 | 184.648 | ||
888 | 2023.10.09 00:00 | buy | 298 | 0.10 | 182.284 | 0.000 | 0.000 | ||
889 | 2023.10.09 00:00 | modify | 298 | 0.10 | 182.284 | 179.884 | 184.084 | ||
890 | 2023.10.09 04:00 | buy | 299 | 0.10 | 181.981 | 0.000 | 0.000 | ||
891 | 2023.10.09 04:00 | modify | 299 | 0.10 | 181.981 | 179.581 | 183.781 | ||
892 | 2023.10.09 08:00 | close | 299 | 0.10 | 181.536 | 179.581 | 183.781 | -27.95 | 14795.48 |
893 | 2023.10.09 08:00 | close | 298 | 0.10 | 181.536 | 179.884 | 184.084 | -46.99 | 14748.49 |
894 | 2023.10.09 08:00 | close | 297 | 0.10 | 181.536 | 180.448 | 184.648 | -81.59 | 14666.90 |
895 | 2023.10.09 08:00 | close | 296 | 0.10 | 181.536 | 180.310 | 184.510 | -72.92 | 14593.98 |
896 | 2023.10.09 08:00 | close | 295 | 0.10 | 181.536 | 179.657 | 183.857 | -31.90 | 14562.08 |
897 | 2023.10.09 08:00 | close | 294 | 0.10 | 181.536 | 179.333 | 183.533 | -11.54 | 14550.54 |
898 | 2023.10.09 08:00 | sell | 300 | 0.10 | 181.536 | 0.000 | 0.000 | ||
899 | 2023.10.09 08:00 | modify | 300 | 0.10 | 181.536 | 183.936 | 179.736 | ||
900 | 2023.10.09 12:00 | sell | 301 | 0.10 | 181.497 | 0.000 | 0.000 | ||
901 | 2023.10.09 12:00 | modify | 301 | 0.10 | 181.497 | 183.897 | 179.697 | ||
902 | 2023.10.09 16:00 | sell | 302 | 0.10 | 181.463 | 0.000 | 0.000 | ||
903 | 2023.10.09 16:00 | modify | 302 | 0.10 | 181.463 | 183.863 | 179.663 | ||
904 | 2023.10.09 20:00 | sell | 303 | 0.10 | 181.727 | 0.000 | 0.000 | ||
905 | 2023.10.09 20:00 | modify | 303 | 0.10 | 181.727 | 184.127 | 179.927 | ||
906 | 2023.10.10 00:00 | sell | 304 | 0.10 | 181.695 | 0.000 | 0.000 | ||
907 | 2023.10.10 00:00 | modify | 304 | 0.10 | 181.695 | 184.095 | 179.895 | ||
908 | 2023.10.10 04:00 | close | 304 | 0.10 | 181.896 | 184.095 | 179.895 | -12.63 | 14537.91 |
909 | 2023.10.10 04:00 | close | 303 | 0.10 | 181.896 | 184.127 | 179.927 | -13.03 | 14524.87 |
910 | 2023.10.10 04:00 | close | 302 | 0.10 | 181.896 | 183.863 | 179.663 | -29.61 | 14495.26 |
911 | 2023.10.10 04:00 | close | 301 | 0.10 | 181.896 | 183.897 | 179.697 | -27.47 | 14467.79 |
912 | 2023.10.10 04:00 | close | 300 | 0.10 | 181.896 | 183.936 | 179.736 | -25.02 | 14442.77 |
913 | 2023.10.10 04:00 | buy | 305 | 0.10 | 181.896 | 0.000 | 0.000 | ||
914 | 2023.10.10 04:00 | modify | 305 | 0.10 | 181.896 | 179.496 | 183.696 | ||
915 | 2023.10.10 08:00 | buy | 306 | 0.10 | 182.225 | 0.000 | 0.000 | ||
916 | 2023.10.10 08:00 | modify | 306 | 0.10 | 182.225 | 179.825 | 184.025 | ||
917 | 2023.10.10 12:00 | buy | 307 | 0.10 | 182.490 | 0.000 | 0.000 | ||
918 | 2023.10.10 12:00 | modify | 307 | 0.10 | 182.490 | 180.090 | 184.290 | ||
919 | 2023.10.10 16:00 | buy | 308 | 0.10 | 182.643 | 0.000 | 0.000 | ||
920 | 2023.10.10 16:00 | modify | 308 | 0.10 | 182.643 | 180.243 | 184.443 | ||
921 | 2023.10.10 20:00 | buy | 309 | 0.10 | 182.685 | 0.000 | 0.000 | ||
922 | 2023.10.10 20:00 | modify | 309 | 0.10 | 182.685 | 180.285 | 184.485 | ||
923 | 2023.10.11 00:00 | buy | 310 | 0.10 | 182.687 | 0.000 | 0.000 | ||
924 | 2023.10.11 00:00 | modify | 310 | 0.10 | 182.687 | 180.287 | 184.487 | ||
925 | 2023.10.11 04:00 | buy | 311 | 0.10 | 182.968 | 0.000 | 0.000 | ||
926 | 2023.10.11 04:00 | modify | 311 | 0.10 | 182.968 | 180.568 | 184.768 | ||
927 | 2023.10.11 08:00 | buy | 312 | 0.10 | 182.654 | 0.000 | 0.000 | ||
928 | 2023.10.11 08:00 | modify | 312 | 0.10 | 182.654 | 180.254 | 184.454 | ||
929 | 2023.10.11 12:00 | buy | 313 | 0.10 | 182.949 | 0.000 | 0.000 | ||
930 | 2023.10.11 12:00 | modify | 313 | 0.10 | 182.949 | 180.549 | 184.749 | ||
931 | 2023.10.11 13:55 | t/p | 305 | 0.10 | 183.696 | 179.496 | 183.696 | 113.92 | 14556.69 |
932 | 2023.10.11 16:00 | buy | 314 | 0.10 | 183.333 | 0.000 | 0.000 | ||
933 | 2023.10.11 16:00 | modify | 314 | 0.10 | 183.333 | 180.933 | 185.133 | ||
934 | 2023.10.11 20:00 | buy | 315 | 0.10 | 183.680 | 0.000 | 0.000 | ||
935 | 2023.10.11 20:00 | modify | 315 | 0.10 | 183.680 | 181.280 | 185.480 | ||
936 | 2023.10.12 00:00 | buy | 316 | 0.10 | 183.572 | 0.000 | 0.000 | ||
937 | 2023.10.12 00:00 | modify | 316 | 0.10 | 183.572 | 181.172 | 185.372 | ||
938 | 2023.10.12 04:00 | buy | 317 | 0.10 | 183.728 | 0.000 | 0.000 | ||
939 | 2023.10.12 04:00 | modify | 317 | 0.10 | 183.728 | 181.328 | 185.528 | ||
940 | 2023.10.12 08:00 | buy | 318 | 0.10 | 183.451 | 0.000 | 0.000 | ||
941 | 2023.10.12 08:00 | modify | 318 | 0.10 | 183.451 | 181.051 | 185.251 | ||
942 | 2023.10.12 12:00 | buy | 319 | 0.10 | 183.679 | 0.000 | 0.000 | ||
943 | 2023.10.12 12:00 | modify | 319 | 0.10 | 183.679 | 181.279 | 185.479 | ||
944 | 2023.10.12 16:00 | buy | 320 | 0.10 | 182.862 | 0.000 | 0.000 | ||
945 | 2023.10.12 16:00 | modify | 320 | 0.10 | 182.862 | 180.462 | 184.662 | ||
946 | 2023.10.12 20:00 | buy | 321 | 0.10 | 182.437 | 0.000 | 0.000 | ||
947 | 2023.10.12 20:00 | modify | 321 | 0.10 | 182.437 | 180.037 | 184.237 | ||
948 | 2023.10.13 00:00 | close | 321 | 0.10 | 182.475 | 180.037 | 184.237 | 3.22 | 14559.91 |
949 | 2023.10.13 00:00 | close | 320 | 0.10 | 182.475 | 180.462 | 184.662 | -23.48 | 14536.43 |
950 | 2023.10.13 00:00 | close | 319 | 0.10 | 182.475 | 181.279 | 185.479 | -74.81 | 14461.62 |
951 | 2023.10.13 00:00 | close | 318 | 0.10 | 182.475 | 181.051 | 185.251 | -60.48 | 14401.14 |
952 | 2023.10.13 00:00 | close | 317 | 0.10 | 182.475 | 181.328 | 185.528 | -77.88 | 14323.26 |
953 | 2023.10.13 00:00 | close | 316 | 0.10 | 182.475 | 181.172 | 185.372 | -68.08 | 14255.18 |
954 | 2023.10.13 00:00 | close | 315 | 0.10 | 182.475 | 181.280 | 185.480 | -72.38 | 14182.80 |
955 | 2023.10.13 00:00 | close | 314 | 0.10 | 182.475 | 180.933 | 185.133 | -50.58 | 14132.22 |
956 | 2023.10.13 00:00 | close | 313 | 0.10 | 182.475 | 180.549 | 184.749 | -26.45 | 14105.77 |
957 | 2023.10.13 00:00 | close | 312 | 0.10 | 182.475 | 180.254 | 184.454 | -7.92 | 14097.85 |
958 | 2023.10.13 00:00 | close | 311 | 0.10 | 182.475 | 180.568 | 184.768 | -27.65 | 14070.20 |
959 | 2023.10.13 00:00 | close | 310 | 0.10 | 182.475 | 180.287 | 184.487 | -9.99 | 14060.21 |
960 | 2023.10.13 00:00 | close | 309 | 0.10 | 182.475 | 180.285 | 184.485 | -9.04 | 14051.18 |
961 | 2023.10.13 00:00 | close | 308 | 0.10 | 182.475 | 180.243 | 184.443 | -6.40 | 14044.78 |
962 | 2023.10.13 00:00 | close | 307 | 0.10 | 182.475 | 180.090 | 184.290 | 3.21 | 14047.99 |
963 | 2023.10.13 00:00 | close | 306 | 0.10 | 182.475 | 179.825 | 184.025 | 19.86 | 14067.85 |
964 | 2023.10.13 00:00 | sell | 322 | 0.10 | 182.475 | 0.000 | 0.000 | ||
965 | 2023.10.13 00:00 | modify | 322 | 0.10 | 182.475 | 184.875 | 180.675 | ||
966 | 2023.10.13 04:00 | close | 322 | 0.10 | 182.795 | 184.875 | 180.675 | -20.10 | 14047.75 |
967 | 2023.10.13 04:00 | buy | 323 | 0.10 | 182.795 | 0.000 | 0.000 | ||
968 | 2023.10.13 04:00 | modify | 323 | 0.10 | 182.795 | 180.395 | 184.595 | ||
969 | 2023.10.13 08:00 | buy | 324 | 0.10 | 182.778 | 0.000 | 0.000 | ||
970 | 2023.10.13 08:00 | modify | 324 | 0.10 | 182.778 | 180.378 | 184.578 | ||
971 | 2023.10.13 12:00 | buy | 325 | 0.10 | 182.330 | 0.000 | 0.000 | ||
972 | 2023.10.13 12:00 | modify | 325 | 0.10 | 182.330 | 179.930 | 184.130 | ||
973 | 2023.10.13 16:00 | close | 325 | 0.10 | 181.576 | 179.930 | 184.130 | -47.36 | 14000.39 |
974 | 2023.10.13 16:00 | close | 324 | 0.10 | 181.576 | 180.378 | 184.578 | -75.51 | 13924.88 |
975 | 2023.10.13 16:00 | close | 323 | 0.10 | 181.576 | 180.395 | 184.595 | -76.58 | 13848.30 |
976 | 2023.10.13 16:00 | sell | 326 | 0.10 | 181.576 | 0.000 | 0.000 | ||
977 | 2023.10.13 16:00 | modify | 326 | 0.10 | 181.576 | 183.976 | 179.776 | ||
978 | 2023.10.13 20:00 | sell | 327 | 0.10 | 181.499 | 0.000 | 0.000 | ||
979 | 2023.10.13 20:00 | modify | 327 | 0.10 | 181.499 | 183.899 | 179.699 | ||
980 | 2023.10.16 00:00 | sell | 328 | 0.10 | 181.783 | 0.000 | 0.000 | ||
981 | 2023.10.16 00:00 | modify | 328 | 0.10 | 181.783 | 184.183 | 179.983 | ||
982 | 2023.10.16 04:00 | sell | 329 | 0.10 | 181.699 | 0.000 | 0.000 | ||
983 | 2023.10.16 04:00 | modify | 329 | 0.10 | 181.699 | 184.099 | 179.899 | ||
984 | 2023.10.16 08:00 | sell | 330 | 0.10 | 182.098 | 0.000 | 0.000 | ||
985 | 2023.10.16 08:00 | modify | 330 | 0.10 | 182.098 | 184.498 | 180.298 | ||
986 | 2023.10.16 12:00 | sell | 331 | 0.10 | 182.078 | 0.000 | 0.000 | ||
987 | 2023.10.16 12:00 | modify | 331 | 0.10 | 182.078 | 184.478 | 180.278 | ||
988 | 2023.10.16 16:00 | close | 331 | 0.10 | 182.458 | 184.478 | 180.278 | -23.87 | 13824.43 |
989 | 2023.10.16 16:00 | close | 330 | 0.10 | 182.458 | 184.498 | 180.298 | -22.62 | 13801.81 |
990 | 2023.10.16 16:00 | close | 329 | 0.10 | 182.458 | 184.099 | 179.899 | -47.68 | 13754.13 |
991 | 2023.10.16 16:00 | close | 328 | 0.10 | 182.458 | 184.183 | 179.983 | -42.40 | 13711.73 |
992 | 2023.10.16 16:00 | close | 327 | 0.10 | 182.458 | 183.899 | 179.699 | -62.65 | 13649.08 |
993 | 2023.10.16 16:00 | close | 326 | 0.10 | 182.458 | 183.976 | 179.776 | -57.82 | 13591.25 |
994 | 2023.10.16 16:00 | buy | 332 | 0.10 | 182.458 | 0.000 | 0.000 | ||
995 | 2023.10.16 16:00 | modify | 332 | 0.10 | 182.458 | 180.058 | 184.258 | ||
996 | 2023.10.16 20:00 | buy | 333 | 0.10 | 182.709 | 0.000 | 0.000 | ||
997 | 2023.10.16 20:00 | modify | 333 | 0.10 | 182.709 | 180.309 | 184.509 | ||
998 | 2023.10.17 00:00 | buy | 334 | 0.10 | 182.697 | 0.000 | 0.000 | ||
999 | 2023.10.17 00:00 | modify | 334 | 0.10 | 182.697 | 180.297 | 184.497 | ||
1000 | 2023.10.17 04:00 | buy | 335 | 0.10 | 182.517 | 0.000 | 0.000 | ||
1001 | 2023.10.17 04:00 | modify | 335 | 0.10 | 182.517 | 180.117 | 184.317 | ||
1002 | 2023.10.17 08:00 | close | 335 | 0.10 | 182.146 | 180.117 | 184.317 | -23.31 | 13567.94 |
1003 | 2023.10.17 08:00 | close | 334 | 0.10 | 182.146 | 180.297 | 184.497 | -34.61 | 13533.33 |
1004 | 2023.10.17 08:00 | close | 333 | 0.10 | 182.146 | 180.309 | 184.509 | -34.54 | 13498.79 |
1005 | 2023.10.17 08:00 | close | 332 | 0.10 | 182.146 | 180.058 | 184.258 | -18.77 | 13480.03 |
1006 | 2023.10.17 08:00 | sell | 336 | 0.10 | 182.146 | 0.000 | 0.000 | ||
1007 | 2023.10.17 08:00 | modify | 336 | 0.10 | 182.146 | 184.546 | 180.346 | ||
1008 | 2023.10.17 12:00 | sell | 337 | 0.10 | 182.105 | 0.000 | 0.000 | ||
1009 | 2023.10.17 12:00 | modify | 337 | 0.10 | 182.105 | 184.505 | 180.305 | ||
1010 | 2023.10.17 16:00 | sell | 338 | 0.10 | 182.700 | 0.000 | 0.000 | ||
1011 | 2023.10.17 16:00 | modify | 338 | 0.10 | 182.700 | 185.100 | 180.900 | ||
1012 | 2023.10.17 20:00 | sell | 339 | 0.10 | 182.497 | 0.000 | 0.000 | ||
1013 | 2023.10.17 20:00 | modify | 339 | 0.10 | 182.497 | 184.897 | 180.697 | ||
1014 | 2023.10.18 00:00 | sell | 340 | 0.10 | 182.374 | 0.000 | 0.000 | ||
1015 | 2023.10.18 00:00 | modify | 340 | 0.10 | 182.374 | 184.774 | 180.574 | ||
1016 | 2023.10.18 04:00 | sell | 341 | 0.10 | 182.223 | 0.000 | 0.000 | ||
1017 | 2023.10.18 04:00 | modify | 341 | 0.10 | 182.223 | 184.623 | 180.423 | ||
1018 | 2023.10.18 08:00 | sell | 342 | 0.10 | 182.528 | 0.000 | 0.000 | ||
1019 | 2023.10.18 08:00 | modify | 342 | 0.10 | 182.528 | 184.928 | 180.728 | ||
1020 | 2023.10.18 12:00 | sell | 343 | 0.10 | 182.436 | 0.000 | 0.000 | ||
1021 | 2023.10.18 12:00 | modify | 343 | 0.10 | 182.436 | 184.836 | 180.636 | ||
1022 | 2023.10.18 16:00 | sell | 344 | 0.10 | 182.057 | 0.000 | 0.000 | ||
1023 | 2023.10.18 16:00 | modify | 344 | 0.10 | 182.057 | 184.457 | 180.257 | ||
1024 | 2023.10.18 20:00 | sell | 345 | 0.10 | 181.953 | 0.000 | 0.000 | ||
1025 | 2023.10.18 20:00 | modify | 345 | 0.10 | 181.953 | 184.353 | 180.153 | ||
1026 | 2023.10.19 00:00 | sell | 346 | 0.10 | 181.832 | 0.000 | 0.000 | ||
1027 | 2023.10.19 00:00 | modify | 346 | 0.10 | 181.832 | 184.232 | 180.032 | ||
1028 | 2023.10.19 04:00 | sell | 347 | 0.10 | 181.675 | 0.000 | 0.000 | ||
1029 | 2023.10.19 04:00 | modify | 347 | 0.10 | 181.675 | 184.075 | 179.875 | ||
1030 | 2023.10.19 08:00 | sell | 348 | 0.10 | 181.519 | 0.000 | 0.000 | ||
1031 | 2023.10.19 08:00 | modify | 348 | 0.10 | 181.519 | 183.919 | 179.719 | ||
1032 | 2023.10.19 12:00 | sell | 349 | 0.10 | 181.638 | 0.000 | 0.000 | ||
1033 | 2023.10.19 12:00 | modify | 349 | 0.10 | 181.638 | 184.038 | 179.838 | ||
1034 | 2023.10.19 16:00 | sell | 350 | 0.10 | 182.042 | 0.000 | 0.000 | ||
1035 | 2023.10.19 16:00 | modify | 350 | 0.10 | 182.042 | 184.442 | 180.242 | ||
1036 | 2023.10.19 20:00 | sell | 351 | 0.10 | 181.991 | 0.000 | 0.000 | ||
1037 | 2023.10.19 20:00 | modify | 351 | 0.10 | 181.991 | 184.391 | 180.191 | ||
1038 | 2023.10.20 00:00 | sell | 352 | 0.10 | 181.788 | 0.000 | 0.000 | ||
1039 | 2023.10.20 00:00 | modify | 352 | 0.10 | 181.788 | 184.188 | 179.988 | ||
1040 | 2023.10.20 04:00 | sell | 353 | 0.10 | 181.871 | 0.000 | 0.000 | ||
1041 | 2023.10.20 04:00 | modify | 353 | 0.10 | 181.871 | 184.271 | 180.071 | ||
1042 | 2023.10.20 08:00 | sell | 354 | 0.10 | 181.507 | 0.000 | 0.000 | ||
1043 | 2023.10.20 08:00 | modify | 354 | 0.10 | 181.507 | 183.907 | 179.707 | ||
1044 | 2023.10.20 12:00 | sell | 355 | 0.10 | 182.032 | 0.000 | 0.000 | ||
1045 | 2023.10.20 12:00 | modify | 355 | 0.10 | 182.032 | 184.432 | 180.232 | ||
1046 | 2023.10.30 07:55 | t/p | 338 | 0.10 | 180.900 | 185.100 | 180.900 | 81.71 | 13561.74 |
1047 | 2023.10.30 08:00 | sell | 356 | 0.10 | 180.880 | 0.000 | 0.000 | ||
1048 | 2023.10.30 08:00 | modify | 356 | 0.10 | 180.880 | 183.280 | 179.080 | ||
1049 | 2023.10.31 09:33 | s/l | 356 | 0.10 | 183.280 | 183.280 | 179.080 | -153.19 | 13408.55 |
1050 | 2023.10.31 12:00 | close | 355 | 0.10 | 183.623 | 184.432 | 180.232 | -121.67 | 13286.87 |
1051 | 2023.10.31 12:00 | close | 354 | 0.10 | 183.623 | 183.907 | 179.707 | -154.65 | 13132.22 |
1052 | 2023.10.31 12:00 | close | 353 | 0.10 | 183.623 | 184.271 | 180.071 | -131.78 | 13000.43 |
1053 | 2023.10.31 12:00 | close | 352 | 0.10 | 183.623 | 184.188 | 179.988 | -136.99 | 12863.44 |
1054 | 2023.10.31 12:00 | close | 351 | 0.10 | 183.623 | 184.391 | 180.191 | -126.66 | 12736.78 |
1055 | 2023.10.31 12:00 | close | 350 | 0.10 | 183.623 | 184.442 | 180.242 | -123.46 | 12613.32 |
1056 | 2023.10.31 12:00 | close | 349 | 0.10 | 183.623 | 184.038 | 179.838 | -148.84 | 12464.48 |
1057 | 2023.10.31 12:00 | close | 348 | 0.10 | 183.623 | 183.919 | 179.719 | -156.31 | 12308.18 |
1058 | 2023.10.31 12:00 | close | 347 | 0.10 | 183.623 | 184.075 | 179.875 | -146.51 | 12161.67 |
1059 | 2023.10.31 12:00 | close | 346 | 0.10 | 183.623 | 184.232 | 180.032 | -136.65 | 12025.02 |
1060 | 2023.10.31 12:00 | close | 345 | 0.10 | 183.623 | 184.353 | 180.153 | -136.29 | 11888.73 |
1061 | 2023.10.31 12:00 | close | 344 | 0.10 | 183.623 | 184.457 | 180.257 | -129.75 | 11758.99 |
1062 | 2023.10.31 12:00 | close | 343 | 0.10 | 183.623 | 184.836 | 180.636 | -105.94 | 11653.05 |
1063 | 2023.10.31 12:00 | close | 342 | 0.10 | 183.623 | 184.928 | 180.728 | -100.16 | 11552.90 |
1064 | 2023.10.31 12:00 | close | 341 | 0.10 | 183.623 | 184.623 | 180.423 | -119.33 | 11433.57 |
1065 | 2023.10.31 12:00 | close | 340 | 0.10 | 183.623 | 184.774 | 180.574 | -109.84 | 11323.73 |
1066 | 2023.10.31 12:00 | close | 339 | 0.10 | 183.623 | 184.897 | 180.697 | -104.52 | 11219.21 |
1067 | 2023.10.31 12:00 | close | 337 | 0.10 | 183.623 | 184.505 | 180.305 | -129.15 | 11090.07 |
1068 | 2023.10.31 12:00 | close | 336 | 0.10 | 183.623 | 184.546 | 180.346 | -126.57 | 10963.50 |
1069 | 2023.10.31 12:00 | buy | 357 | 0.10 | 183.623 | 0.000 | 0.000 | ||
1070 | 2023.10.31 12:00 | modify | 357 | 0.10 | 183.623 | 181.223 | 185.423 | ||
1071 | 2023.10.31 16:00 | buy | 358 | 0.10 | 183.804 | 0.000 | 0.000 | ||
1072 | 2023.10.31 16:00 | modify | 358 | 0.10 | 183.804 | 181.404 | 185.604 | ||
1073 | 2023.10.31 20:00 | buy | 359 | 0.10 | 184.246 | 0.000 | 0.000 | ||
1074 | 2023.10.31 20:00 | modify | 359 | 0.10 | 184.246 | 181.846 | 186.046 | ||
1075 | 2023.11.01 00:00 | buy | 360 | 0.10 | 183.891 | 0.000 | 0.000 | ||
1076 | 2023.11.01 00:00 | modify | 360 | 0.10 | 183.891 | 181.491 | 185.691 | ||
1077 | 2023.11.01 04:00 | buy | 361 | 0.10 | 183.722 | 0.000 | 0.000 | ||
1078 | 2023.11.01 04:00 | modify | 361 | 0.10 | 183.722 | 181.322 | 185.522 | ||
1079 | 2023.11.01 08:00 | buy | 362 | 0.10 | 183.990 | 0.000 | 0.000 | ||
1080 | 2023.11.01 08:00 | modify | 362 | 0.10 | 183.990 | 181.590 | 185.790 | ||
1081 | 2023.11.01 12:00 | buy | 363 | 0.10 | 183.419 | 0.000 | 0.000 | ||
1082 | 2023.11.01 12:00 | modify | 363 | 0.10 | 183.419 | 181.019 | 185.219 | ||
1083 | 2023.11.01 16:00 | close | 363 | 0.10 | 183.056 | 181.019 | 185.219 | -22.81 | 10940.69 |
1084 | 2023.11.01 16:00 | close | 362 | 0.10 | 183.056 | 181.590 | 185.790 | -58.69 | 10882.00 |
1085 | 2023.11.01 16:00 | close | 361 | 0.10 | 183.056 | 181.322 | 185.522 | -41.85 | 10840.15 |
1086 | 2023.11.01 16:00 | close | 360 | 0.10 | 183.056 | 181.491 | 185.691 | -52.47 | 10787.68 |
1087 | 2023.11.01 16:00 | close | 359 | 0.10 | 183.056 | 181.846 | 186.046 | -73.94 | 10713.74 |
1088 | 2023.11.01 16:00 | close | 358 | 0.10 | 183.056 | 181.404 | 185.604 | -46.17 | 10667.57 |
1089 | 2023.11.01 16:00 | close | 357 | 0.10 | 183.056 | 181.223 | 185.423 | -34.80 | 10632.77 |
1090 | 2023.11.01 16:00 | sell | 364 | 0.10 | 183.056 | 0.000 | 0.000 | ||
1091 | 2023.11.01 16:00 | modify | 364 | 0.10 | 183.056 | 185.456 | 181.256 | ||
1092 | 2023.11.01 20:00 | sell | 365 | 0.10 | 183.279 | 0.000 | 0.000 | ||
1093 | 2023.11.01 20:00 | modify | 365 | 0.10 | 183.279 | 185.679 | 181.479 | ||
1094 | 2023.11.02 00:00 | close | 365 | 0.10 | 183.452 | 185.679 | 181.479 | -18.11 | 10614.66 |
1095 | 2023.11.02 00:00 | close | 364 | 0.10 | 183.452 | 185.456 | 181.256 | -32.12 | 10582.54 |
1096 | 2023.11.02 00:00 | buy | 366 | 0.10 | 183.452 | 0.000 | 0.000 | ||
1097 | 2023.11.02 00:00 | modify | 366 | 0.10 | 183.452 | 181.052 | 185.252 | ||
1098 | 2023.11.02 04:00 | buy | 367 | 0.10 | 183.343 | 0.000 | 0.000 | ||
1099 | 2023.11.02 04:00 | modify | 367 | 0.10 | 183.343 | 180.943 | 185.143 | ||
1100 | 2023.11.02 08:00 | close | 367 | 0.10 | 183.000 | 180.943 | 185.143 | -21.55 | 10560.99 |
1101 | 2023.11.02 08:00 | close | 366 | 0.10 | 183.000 | 181.052 | 185.252 | -28.40 | 10532.59 |
1102 | 2023.11.02 08:00 | sell | 368 | 0.10 | 183.000 | 0.000 | 0.000 | ||
1103 | 2023.11.02 08:00 | modify | 368 | 0.10 | 183.000 | 185.400 | 181.200 | ||
1104 | 2023.11.02 12:00 | sell | 369 | 0.10 | 183.347 | 0.000 | 0.000 | ||
1105 | 2023.11.02 12:00 | modify | 369 | 0.10 | 183.347 | 185.747 | 181.547 | ||
1106 | 2023.11.02 16:00 | close | 369 | 0.10 | 183.219 | 185.747 | 181.547 | 8.04 | 10540.63 |
1107 | 2023.11.02 16:00 | close | 368 | 0.10 | 183.219 | 185.400 | 181.200 | -13.76 | 10526.87 |
1108 | 2023.11.02 16:00 | buy | 370 | 0.10 | 183.219 | 0.000 | 0.000 | ||
1109 | 2023.11.02 16:00 | modify | 370 | 0.10 | 183.219 | 180.819 | 185.019 | ||
1110 | 2023.11.02 20:00 | buy | 371 | 0.10 | 183.722 | 0.000 | 0.000 | ||
1111 | 2023.11.02 20:00 | modify | 371 | 0.10 | 183.722 | 181.322 | 185.522 | ||
1112 | 2023.11.03 00:00 | buy | 372 | 0.10 | 183.479 | 0.000 | 0.000 | ||
1113 | 2023.11.03 00:00 | modify | 372 | 0.10 | 183.479 | 181.079 | 185.279 | ||
1114 | 2023.11.03 04:00 | close | 372 | 0.10 | 183.414 | 181.079 | 185.279 | -4.08 | 10522.79 |
1115 | 2023.11.03 04:00 | close | 371 | 0.10 | 183.414 | 181.322 | 185.522 | -18.52 | 10504.27 |
1116 | 2023.11.03 04:00 | close | 370 | 0.10 | 183.414 | 180.819 | 185.019 | 13.09 | 10517.36 |
1117 | 2023.11.03 04:00 | sell | 373 | 0.10 | 183.414 | 0.000 | 0.000 | ||
1118 | 2023.11.03 04:00 | modify | 373 | 0.10 | 183.414 | 185.814 | 181.614 | ||
1119 | 2023.11.03 08:00 | sell | 374 | 0.10 | 183.405 | 0.000 | 0.000 | ||
1120 | 2023.11.03 08:00 | modify | 374 | 0.10 | 183.405 | 185.805 | 181.605 | ||
1121 | 2023.11.03 12:00 | sell | 375 | 0.10 | 183.616 | 0.000 | 0.000 | ||
1122 | 2023.11.03 12:00 | modify | 375 | 0.10 | 183.616 | 186.016 | 181.816 | ||
1123 | 2023.11.03 16:00 | close | 375 | 0.10 | 184.819 | 186.016 | 181.816 | -75.57 | 10441.79 |
1124 | 2023.11.03 16:00 | close | 374 | 0.10 | 184.819 | 185.805 | 181.605 | -88.83 | 10352.96 |
1125 | 2023.11.03 16:00 | close | 373 | 0.10 | 184.819 | 185.814 | 181.614 | -88.26 | 10264.70 |
1126 | 2023.11.03 16:00 | buy | 376 | 0.10 | 184.819 | 0.000 | 0.000 | ||
1127 | 2023.11.03 16:00 | modify | 376 | 0.10 | 184.819 | 182.419 | 186.619 | ||
1128 | 2023.11.03 20:00 | buy | 377 | 0.10 | 184.977 | 0.000 | 0.000 | ||
1129 | 2023.11.03 20:00 | modify | 377 | 0.10 | 184.977 | 182.577 | 186.777 | ||
1130 | 2023.11.06 00:00 | buy | 378 | 0.10 | 184.938 | 0.000 | 0.000 | ||
1131 | 2023.11.06 00:00 | modify | 378 | 0.10 | 184.938 | 182.538 | 186.738 | ||
1132 | 2023.11.06 04:00 | buy | 379 | 0.10 | 185.131 | 0.000 | 0.000 | ||
1133 | 2023.11.06 04:00 | modify | 379 | 0.10 | 185.131 | 182.731 | 186.931 | ||
1134 | 2023.11.06 08:00 | buy | 380 | 0.10 | 185.438 | 0.000 | 0.000 | ||
1135 | 2023.11.06 08:00 | modify | 380 | 0.10 | 185.438 | 183.038 | 187.238 | ||
1136 | 2023.11.06 12:00 | buy | 381 | 0.10 | 185.922 | 0.000 | 0.000 | ||
1137 | 2023.11.06 12:00 | modify | 381 | 0.10 | 185.922 | 183.522 | 187.722 | ||
1138 | 2023.11.06 16:00 | buy | 382 | 0.10 | 185.548 | 0.000 | 0.000 | ||
1139 | 2023.11.06 16:00 | modify | 382 | 0.10 | 185.548 | 183.148 | 187.348 | ||
1140 | 2023.11.06 20:00 | buy | 383 | 0.10 | 185.277 | 0.000 | 0.000 | ||
1141 | 2023.11.06 20:00 | modify | 383 | 0.10 | 185.277 | 182.877 | 187.077 | ||
1142 | 2023.11.07 00:00 | buy | 384 | 0.10 | 185.165 | 0.000 | 0.000 | ||
1143 | 2023.11.07 00:00 | modify | 384 | 0.10 | 185.165 | 182.765 | 186.965 | ||
1144 | 2023.11.07 04:00 | buy | 385 | 0.10 | 185.286 | 0.000 | 0.000 | ||
1145 | 2023.11.07 04:00 | modify | 385 | 0.10 | 185.286 | 182.886 | 187.086 | ||
1146 | 2023.11.07 08:00 | buy | 386 | 0.10 | 185.354 | 0.000 | 0.000 | ||
1147 | 2023.11.07 08:00 | modify | 386 | 0.10 | 185.354 | 182.954 | 187.154 | ||
1148 | 2023.11.07 12:00 | buy | 387 | 0.10 | 184.867 | 0.000 | 0.000 | ||
1149 | 2023.11.07 12:00 | modify | 387 | 0.10 | 184.867 | 182.467 | 186.667 | ||
1150 | 2023.11.07 16:00 | buy | 388 | 0.10 | 185.127 | 0.000 | 0.000 | ||
1151 | 2023.11.07 16:00 | modify | 388 | 0.10 | 185.127 | 182.727 | 186.927 | ||
1152 | 2023.11.07 20:00 | buy | 389 | 0.10 | 185.015 | 0.000 | 0.000 | ||
1153 | 2023.11.07 20:00 | modify | 389 | 0.10 | 185.015 | 182.615 | 186.815 | ||
1154 | 2023.11.08 00:00 | buy | 390 | 0.10 | 184.886 | 0.000 | 0.000 | ||
1155 | 2023.11.08 00:00 | modify | 390 | 0.10 | 184.886 | 182.486 | 186.686 | ||
1156 | 2023.11.08 04:00 | buy | 391 | 0.10 | 184.851 | 0.000 | 0.000 | ||
1157 | 2023.11.08 04:00 | modify | 391 | 0.10 | 184.851 | 182.451 | 186.651 | ||
1158 | 2023.11.08 08:00 | buy | 392 | 0.10 | 184.957 | 0.000 | 0.000 | ||
1159 | 2023.11.08 08:00 | modify | 392 | 0.10 | 184.957 | 182.557 | 186.757 | ||
1160 | 2023.11.08 12:00 | close | 392 | 0.10 | 184.916 | 182.557 | 186.757 | -2.58 | 10262.12 |
1161 | 2023.11.08 12:00 | close | 391 | 0.10 | 184.916 | 182.451 | 186.651 | 4.08 | 10266.20 |
1162 | 2023.11.08 12:00 | close | 390 | 0.10 | 184.916 | 182.486 | 186.686 | 1.89 | 10268.09 |
1163 | 2023.11.08 12:00 | close | 389 | 0.10 | 184.916 | 182.615 | 186.815 | -5.39 | 10262.70 |
1164 | 2023.11.08 12:00 | close | 388 | 0.10 | 184.916 | 182.727 | 186.927 | -12.43 | 10250.27 |
1165 | 2023.11.08 12:00 | close | 387 | 0.10 | 184.916 | 182.467 | 186.667 | 3.91 | 10254.18 |
1166 | 2023.11.08 12:00 | close | 386 | 0.10 | 184.916 | 182.954 | 187.154 | -26.69 | 10227.49 |
1167 | 2023.11.08 12:00 | close | 385 | 0.10 | 184.916 | 182.886 | 187.086 | -22.42 | 10205.07 |
1168 | 2023.11.08 12:00 | close | 384 | 0.10 | 184.916 | 182.765 | 186.965 | -14.81 | 10190.26 |
1169 | 2023.11.08 12:00 | close | 383 | 0.10 | 184.916 | 182.877 | 187.077 | -21.02 | 10169.24 |
1170 | 2023.11.08 12:00 | close | 382 | 0.10 | 184.916 | 183.148 | 187.348 | -38.05 | 10131.19 |
1171 | 2023.11.08 12:00 | close | 381 | 0.10 | 184.916 | 183.522 | 187.722 | -61.55 | 10069.64 |
1172 | 2023.11.08 12:00 | close | 380 | 0.10 | 184.916 | 183.038 | 187.238 | -31.14 | 10038.51 |
1173 | 2023.11.08 12:00 | close | 379 | 0.10 | 184.916 | 182.731 | 186.931 | -11.85 | 10026.66 |
1174 | 2023.11.08 12:00 | close | 378 | 0.10 | 184.916 | 182.538 | 186.738 | 0.28 | 10026.94 |
1175 | 2023.11.08 12:00 | close | 377 | 0.10 | 184.916 | 182.577 | 186.777 | -1.34 | 10025.60 |
1176 | 2023.11.08 12:00 | close | 376 | 0.10 | 184.916 | 182.419 | 186.619 | 8.58 | 10034.18 |
1177 | 2023.11.08 12:00 | sell | 393 | 0.10 | 184.916 | 0.000 | 0.000 | ||
1178 | 2023.11.08 12:00 | modify | 393 | 0.10 | 184.916 | 187.316 | 183.116 | ||
1179 | 2023.11.08 16:00 | close | 393 | 0.10 | 185.377 | 187.316 | 183.116 | -28.96 | 10005.22 |
1180 | 2023.11.08 16:00 | buy | 394 | 0.10 | 185.377 | 0.000 | 0.000 | ||
1181 | 2023.11.08 16:00 | modify | 394 | 0.10 | 185.377 | 182.977 | 187.177 | ||
1182 | 2023.11.08 20:00 | buy | 395 | 0.10 | 185.557 | 0.000 | 0.000 | ||
1183 | 2023.11.08 20:00 | modify | 395 | 0.10 | 185.557 | 183.157 | 187.357 | ||
1184 | 2023.11.09 00:00 | buy | 396 | 0.10 | 185.357 | 0.000 | 0.000 | ||
1185 | 2023.11.09 00:00 | modify | 396 | 0.10 | 185.357 | 182.957 | 187.157 | ||
1186 | 2023.11.09 04:00 | buy | 397 | 0.10 | 185.416 | 0.000 | 0.000 | ||
1187 | 2023.11.09 04:00 | modify | 397 | 0.10 | 185.416 | 183.016 | 187.216 | ||
1188 | 2023.11.09 08:00 | buy | 398 | 0.10 | 185.386 | 0.000 | 0.000 | ||
1189 | 2023.11.09 08:00 | modify | 398 | 0.10 | 185.386 | 182.986 | 187.186 | ||
1190 | 2023.11.09 12:00 | buy | 399 | 0.10 | 185.354 | 0.000 | 0.000 | ||
1191 | 2023.11.09 12:00 | modify | 399 | 0.10 | 185.354 | 182.954 | 187.154 | ||
1192 | 2023.11.09 16:00 | buy | 400 | 0.10 | 185.504 | 0.000 | 0.000 | ||
1193 | 2023.11.09 16:00 | modify | 400 | 0.10 | 185.504 | 183.104 | 187.304 | ||
1194 | 2023.11.09 20:00 | buy | 401 | 0.10 | 184.955 | 0.000 | 0.000 | ||
1195 | 2023.11.09 20:00 | modify | 401 | 0.10 | 184.955 | 182.555 | 186.755 | ||
1196 | 2023.11.10 00:00 | buy | 402 | 0.10 | 184.918 | 0.000 | 0.000 | ||
1197 | 2023.11.10 00:00 | modify | 402 | 0.10 | 184.918 | 182.518 | 186.718 | ||
1198 | 2023.11.10 04:00 | buy | 403 | 0.10 | 184.974 | 0.000 | 0.000 | ||
1199 | 2023.11.10 04:00 | modify | 403 | 0.10 | 184.974 | 182.574 | 186.774 | ||
1200 | 2023.11.10 08:00 | buy | 404 | 0.10 | 185.126 | 0.000 | 0.000 | ||
1201 | 2023.11.10 08:00 | modify | 404 | 0.10 | 185.126 | 182.726 | 186.926 | ||
1202 | 2023.11.10 12:00 | buy | 405 | 0.10 | 184.947 | 0.000 | 0.000 | ||
1203 | 2023.11.10 12:00 | modify | 405 | 0.10 | 184.947 | 182.547 | 186.747 | ||
1204 | 2023.11.10 16:00 | buy | 406 | 0.10 | 184.777 | 0.000 | 0.000 | ||
1205 | 2023.11.10 16:00 | modify | 406 | 0.10 | 184.777 | 182.377 | 186.577 | ||
1206 | 2023.11.10 20:00 | buy | 407 | 0.10 | 185.241 | 0.000 | 0.000 | ||
1207 | 2023.11.10 20:00 | modify | 407 | 0.10 | 185.241 | 182.841 | 187.041 | ||
1208 | 2023.11.13 00:00 | buy | 408 | 0.10 | 185.265 | 0.000 | 0.000 | ||
1209 | 2023.11.13 00:00 | modify | 408 | 0.10 | 185.265 | 182.865 | 187.065 | ||
1210 | 2023.11.13 04:00 | buy | 409 | 0.10 | 185.486 | 0.000 | 0.000 | ||
1211 | 2023.11.13 04:00 | modify | 409 | 0.10 | 185.486 | 183.086 | 187.286 | ||
1212 | 2023.11.13 08:00 | buy | 410 | 0.10 | 185.727 | 0.000 | 0.000 | ||
1213 | 2023.11.13 08:00 | modify | 410 | 0.10 | 185.727 | 183.327 | 187.527 | ||
1214 | 2023.11.13 12:00 | buy | 411 | 0.10 | 185.902 | 0.000 | 0.000 | ||
1215 | 2023.11.13 12:00 | modify | 411 | 0.10 | 185.902 | 183.502 | 187.702 | ||
1216 | 2023.11.13 16:00 | buy | 412 | 0.10 | 185.891 | 0.000 | 0.000 | ||
1217 | 2023.11.13 16:00 | modify | 412 | 0.10 | 185.891 | 183.491 | 187.691 | ||
1218 | 2023.11.13 20:00 | buy | 413 | 0.10 | 186.163 | 0.000 | 0.000 | ||
1219 | 2023.11.13 20:00 | modify | 413 | 0.10 | 186.163 | 183.763 | 187.963 | ||
1220 | 2023.11.14 09:50 | t/p | 406 | 0.10 | 186.577 | 182.377 | 186.577 | 114.75 | 10119.97 |
1221 | 2023.11.14 12:00 | buy | 414 | 0.10 | 186.371 | 0.000 | 0.000 | ||
1222 | 2023.11.14 12:00 | modify | 414 | 0.10 | 186.371 | 183.971 | 188.171 | ||
1223 | 2023.11.14 13:30 | t/p | 402 | 0.10 | 186.718 | 182.518 | 186.718 | 114.75 | 10234.72 |
1224 | 2023.11.14 13:30 | t/p | 405 | 0.10 | 186.747 | 182.547 | 186.747 | 114.75 | 10349.47 |
1225 | 2023.11.14 13:30 | t/p | 401 | 0.10 | 186.755 | 182.555 | 186.755 | 115.59 | 10465.06 |
1226 | 2023.11.14 13:30 | t/p | 403 | 0.10 | 186.774 | 182.574 | 186.774 | 114.75 | 10579.81 |
1227 | 2023.11.14 13:31 | t/p | 404 | 0.10 | 186.926 | 182.726 | 186.926 | 114.75 | 10694.56 |
1228 | 2023.11.14 13:33 | t/p | 407 | 0.10 | 187.041 | 182.841 | 187.041 | 114.76 | 10809.32 |
1229 | 2023.11.14 13:33 | t/p | 408 | 0.10 | 187.065 | 182.865 | 187.065 | 113.92 | 10923.24 |
1230 | 2023.11.14 13:34 | t/p | 396 | 0.10 | 187.157 | 182.957 | 187.157 | 115.58 | 11038.82 |
1231 | 2023.11.14 13:34 | t/p | 399 | 0.10 | 187.154 | 182.954 | 187.154 | 115.59 | 11154.41 |
1232 | 2023.11.14 13:34 | t/p | 394 | 0.10 | 187.177 | 182.977 | 187.177 | 118.07 | 11272.49 |
1233 | 2023.11.14 13:34 | t/p | 398 | 0.10 | 187.186 | 182.986 | 187.186 | 115.59 | 11388.08 |
1234 | 2023.11.14 13:35 | t/p | 397 | 0.10 | 187.216 | 183.016 | 187.216 | 115.58 | 11503.66 |
1235 | 2023.11.14 14:00 | t/p | 409 | 0.10 | 187.286 | 183.086 | 187.286 | 113.92 | 11617.58 |
1236 | 2023.11.14 14:00 | t/p | 400 | 0.10 | 187.304 | 183.104 | 187.304 | 115.58 | 11733.16 |
1237 | 2023.11.14 14:02 | t/p | 395 | 0.10 | 187.357 | 183.157 | 187.357 | 118.07 | 11851.23 |
1238 | 2023.11.14 14:24 | t/p | 410 | 0.10 | 187.527 | 183.327 | 187.527 | 113.92 | 11965.15 |
1239 | 2023.11.14 14:33 | t/p | 412 | 0.10 | 187.691 | 183.491 | 187.691 | 113.92 | 12079.07 |
1240 | 2023.11.14 14:34 | t/p | 411 | 0.10 | 187.702 | 183.502 | 187.702 | 113.93 | 12193.00 |
1241 | 2023.11.14 15:24 | t/p | 413 | 0.10 | 187.963 | 183.763 | 187.963 | 113.92 | 12306.92 |
1242 | 2023.11.14 16:00 | buy | 415 | 0.10 | 187.905 | 0.000 | 0.000 | ||
1243 | 2023.11.14 16:00 | modify | 415 | 0.10 | 187.905 | 185.505 | 189.705 | ||
1244 | 2023.11.14 16:28 | t/p | 414 | 0.10 | 188.171 | 183.971 | 188.171 | 113.09 | 12420.01 |
1245 | 2023.11.14 20:00 | buy | 416 | 0.10 | 187.964 | 0.000 | 0.000 | ||
1246 | 2023.11.14 20:00 | modify | 416 | 0.10 | 187.964 | 185.564 | 189.764 | ||
1247 | 2023.11.15 00:00 | buy | 417 | 0.10 | 188.032 | 0.000 | 0.000 | ||
1248 | 2023.11.15 00:00 | modify | 417 | 0.10 | 188.032 | 185.632 | 189.832 | ||
1249 | 2023.11.15 04:00 | buy | 418 | 0.10 | 188.177 | 0.000 | 0.000 | ||
1250 | 2023.11.15 04:00 | modify | 418 | 0.10 | 188.177 | 185.777 | 189.977 | ||
1251 | 2023.11.15 08:00 | buy | 419 | 0.10 | 187.942 | 0.000 | 0.000 | ||
1252 | 2023.11.15 08:00 | modify | 419 | 0.10 | 187.942 | 185.542 | 189.742 | ||
1253 | 2023.11.15 12:00 | buy | 420 | 0.10 | 187.452 | 0.000 | 0.000 | ||
1254 | 2023.11.15 12:00 | modify | 420 | 0.10 | 187.452 | 185.052 | 189.252 | ||
1255 | 2023.11.15 16:00 | buy | 421 | 0.10 | 187.791 | 0.000 | 0.000 | ||
1256 | 2023.11.15 16:00 | modify | 421 | 0.10 | 187.791 | 185.391 | 189.591 | ||
1257 | 2023.11.15 20:00 | buy | 422 | 0.10 | 188.019 | 0.000 | 0.000 | ||
1258 | 2023.11.15 20:00 | modify | 422 | 0.10 | 188.019 | 185.619 | 189.819 | ||
1259 | 2023.11.16 00:00 | buy | 423 | 0.10 | 187.860 | 0.000 | 0.000 | ||
1260 | 2023.11.16 00:00 | modify | 423 | 0.10 | 187.860 | 185.460 | 189.660 | ||
1261 | 2023.11.16 04:00 | buy | 424 | 0.10 | 187.409 | 0.000 | 0.000 | ||
1262 | 2023.11.16 04:00 | modify | 424 | 0.10 | 187.409 | 185.009 | 189.209 | ||
1263 | 2023.11.16 08:00 | buy | 425 | 0.10 | 187.433 | 0.000 | 0.000 | ||
1264 | 2023.11.16 08:00 | modify | 425 | 0.10 | 187.433 | 185.033 | 189.233 | ||
1265 | 2023.11.16 12:00 | buy | 426 | 0.10 | 187.613 | 0.000 | 0.000 | ||
1266 | 2023.11.16 12:00 | modify | 426 | 0.10 | 187.613 | 185.213 | 189.413 | ||
1267 | 2023.11.16 16:00 | buy | 427 | 0.10 | 187.149 | 0.000 | 0.000 | ||
1268 | 2023.11.16 16:00 | modify | 427 | 0.10 | 187.149 | 184.749 | 188.949 | ||
1269 | 2023.11.16 20:00 | close | 427 | 0.10 | 187.015 | 184.749 | 188.949 | -8.42 | 12411.59 |
1270 | 2023.11.16 20:00 | close | 426 | 0.10 | 187.015 | 185.213 | 189.413 | -37.57 | 12374.02 |
1271 | 2023.11.16 20:00 | close | 425 | 0.10 | 187.015 | 185.033 | 189.233 | -26.26 | 12347.76 |
1272 | 2023.11.16 20:00 | close | 424 | 0.10 | 187.015 | 185.009 | 189.209 | -24.76 | 12323.00 |
1273 | 2023.11.16 20:00 | close | 423 | 0.10 | 187.015 | 185.460 | 189.660 | -53.09 | 12269.91 |
1274 | 2023.11.16 20:00 | close | 422 | 0.10 | 187.015 | 185.619 | 189.819 | -60.59 | 12209.32 |
1275 | 2023.11.16 20:00 | close | 421 | 0.10 | 187.015 | 185.391 | 189.591 | -46.27 | 12163.05 |
1276 | 2023.11.16 20:00 | close | 420 | 0.10 | 187.015 | 185.052 | 189.252 | -24.97 | 12138.08 |
1277 | 2023.11.16 20:00 | close | 419 | 0.10 | 187.015 | 185.542 | 189.742 | -55.75 | 12082.33 |
1278 | 2023.11.16 20:00 | close | 418 | 0.10 | 187.015 | 185.777 | 189.977 | -70.52 | 12011.81 |
1279 | 2023.11.16 20:00 | close | 417 | 0.10 | 187.015 | 185.632 | 189.832 | -61.41 | 11950.41 |
1280 | 2023.11.16 20:00 | close | 416 | 0.10 | 187.015 | 185.564 | 189.764 | -56.31 | 11894.10 |
1281 | 2023.11.16 20:00 | close | 415 | 0.10 | 187.015 | 185.505 | 189.705 | -52.60 | 11841.50 |
1282 | 2023.11.16 20:00 | sell | 428 | 0.10 | 187.015 | 0.000 | 0.000 | ||
1283 | 2023.11.16 20:00 | modify | 428 | 0.10 | 187.015 | 189.415 | 185.215 | ||
1284 | 2023.11.17 00:00 | sell | 429 | 0.10 | 187.081 | 0.000 | 0.000 | ||
1285 | 2023.11.17 00:00 | modify | 429 | 0.10 | 187.081 | 189.481 | 185.281 | ||
1286 | 2023.11.17 04:00 | sell | 430 | 0.10 | 186.789 | 0.000 | 0.000 | ||
1287 | 2023.11.17 04:00 | modify | 430 | 0.10 | 186.789 | 189.189 | 184.989 | ||
1288 | 2023.11.17 08:00 | sell | 431 | 0.10 | 186.304 | 0.000 | 0.000 | ||
1289 | 2023.11.17 08:00 | modify | 431 | 0.10 | 186.304 | 188.704 | 184.504 | ||
1290 | 2023.11.17 12:00 | sell | 432 | 0.10 | 185.812 | 0.000 | 0.000 | ||
1291 | 2023.11.17 12:00 | modify | 432 | 0.10 | 185.812 | 188.212 | 184.012 | ||
1292 | 2023.11.17 16:00 | sell | 433 | 0.10 | 185.955 | 0.000 | 0.000 | ||
1293 | 2023.11.17 16:00 | modify | 433 | 0.10 | 185.955 | 188.355 | 184.155 | ||
1294 | 2023.11.17 20:00 | sell | 434 | 0.10 | 186.280 | 0.000 | 0.000 | ||
1295 | 2023.11.17 20:00 | modify | 434 | 0.10 | 186.280 | 188.680 | 184.480 | ||
1296 | 2023.11.20 00:00 | sell | 435 | 0.10 | 186.740 | 0.000 | 0.000 | ||
1297 | 2023.11.20 00:00 | modify | 435 | 0.10 | 186.740 | 189.140 | 184.940 | ||
1298 | 2023.11.20 04:00 | sell | 436 | 0.10 | 185.889 | 0.000 | 0.000 | ||
1299 | 2023.11.20 04:00 | modify | 436 | 0.10 | 185.889 | 188.289 | 184.089 | ||
1300 | 2023.11.20 08:00 | sell | 437 | 0.10 | 185.758 | 0.000 | 0.000 | ||
1301 | 2023.11.20 08:00 | modify | 437 | 0.10 | 185.758 | 188.158 | 183.958 | ||
1302 | 2023.11.20 09:32 | t/p | 429 | 0.10 | 185.281 | 189.481 | 185.281 | 110.66 | 11952.16 |
1303 | 2023.11.20 09:35 | t/p | 428 | 0.10 | 185.215 | 189.415 | 185.215 | 108.23 | 12060.39 |
1304 | 2023.11.20 10:50 | t/p | 430 | 0.10 | 184.989 | 189.189 | 184.989 | 110.66 | 12171.05 |
1305 | 2023.11.20 11:04 | t/p | 435 | 0.10 | 184.940 | 189.140 | 184.940 | 113.06 | 12284.11 |
1306 | 2023.11.20 12:00 | sell | 438 | 0.10 | 184.816 | 0.000 | 0.000 | ||
1307 | 2023.11.20 12:00 | modify | 438 | 0.10 | 184.816 | 187.216 | 183.016 | ||
1308 | 2023.11.20 16:00 | sell | 439 | 0.10 | 185.349 | 0.000 | 0.000 | ||
1309 | 2023.11.20 16:00 | modify | 439 | 0.10 | 185.349 | 187.749 | 183.549 | ||
1310 | 2023.11.20 20:00 | sell | 440 | 0.10 | 185.542 | 0.000 | 0.000 | ||
1311 | 2023.11.20 20:00 | modify | 440 | 0.10 | 185.542 | 187.942 | 183.742 | ||
1312 | 2023.11.21 00:00 | sell | 441 | 0.10 | 185.595 | 0.000 | 0.000 | ||
1313 | 2023.11.21 00:00 | modify | 441 | 0.10 | 185.595 | 187.995 | 183.795 | ||
1314 | 2023.11.21 04:00 | sell | 442 | 0.10 | 184.783 | 0.000 | 0.000 | ||
1315 | 2023.11.21 04:00 | modify | 442 | 0.10 | 184.783 | 187.183 | 182.983 | ||
1316 | 2023.11.21 08:00 | sell | 443 | 0.10 | 184.747 | 0.000 | 0.000 | ||
1317 | 2023.11.21 08:00 | modify | 443 | 0.10 | 184.747 | 187.147 | 182.947 | ||
1318 | 2023.11.21 08:32 | t/p | 431 | 0.10 | 184.504 | 188.704 | 184.504 | 108.23 | 12392.34 |
1319 | 2023.11.21 12:00 | sell | 444 | 0.10 | 185.074 | 0.000 | 0.000 | ||
1320 | 2023.11.21 12:00 | modify | 444 | 0.10 | 185.074 | 187.474 | 183.274 | ||
1321 | 2023.11.21 16:00 | sell | 445 | 0.10 | 185.280 | 0.000 | 0.000 | ||
1322 | 2023.11.21 16:00 | modify | 445 | 0.10 | 185.280 | 187.680 | 183.480 | ||
1323 | 2023.11.21 20:00 | sell | 446 | 0.10 | 185.994 | 0.000 | 0.000 | ||
1324 | 2023.11.21 20:00 | modify | 446 | 0.10 | 185.994 | 188.394 | 184.194 | ||
1325 | 2023.11.22 00:00 | sell | 447 | 0.10 | 185.819 | 0.000 | 0.000 | ||
1326 | 2023.11.22 00:00 | modify | 447 | 0.10 | 185.819 | 188.219 | 184.019 | ||
1327 | 2023.11.22 04:00 | sell | 448 | 0.10 | 185.841 | 0.000 | 0.000 | ||
1328 | 2023.11.22 04:00 | modify | 448 | 0.10 | 185.841 | 188.241 | 184.041 | ||
1329 | 2023.11.22 08:00 | close | 448 | 0.10 | 186.632 | 188.241 | 184.041 | -49.69 | 12342.65 |
1330 | 2023.11.22 08:00 | close | 447 | 0.10 | 186.632 | 188.219 | 184.019 | -51.07 | 12291.58 |
1331 | 2023.11.22 08:00 | close | 446 | 0.10 | 186.632 | 188.394 | 184.194 | -42.49 | 12249.09 |
1332 | 2023.11.22 08:00 | close | 445 | 0.10 | 186.632 | 187.680 | 183.480 | -87.33 | 12161.76 |
1333 | 2023.11.22 08:00 | close | 444 | 0.10 | 186.632 | 187.474 | 183.274 | -100.27 | 12061.48 |
1334 | 2023.11.22 08:00 | close | 443 | 0.10 | 186.632 | 187.147 | 182.947 | -120.81 | 11940.67 |
1335 | 2023.11.22 08:00 | close | 442 | 0.10 | 186.632 | 187.183 | 182.983 | -118.55 | 11822.12 |
1336 | 2023.11.22 08:00 | close | 441 | 0.10 | 186.632 | 187.995 | 183.795 | -67.55 | 11754.56 |
1337 | 2023.11.22 08:00 | close | 440 | 0.10 | 186.632 | 187.942 | 183.742 | -73.30 | 11681.27 |
1338 | 2023.11.22 08:00 | close | 439 | 0.10 | 186.632 | 187.749 | 183.549 | -85.42 | 11595.85 |
1339 | 2023.11.22 08:00 | close | 438 | 0.10 | 186.632 | 187.216 | 183.016 | -118.90 | 11476.96 |
1340 | 2023.11.22 08:00 | close | 437 | 0.10 | 186.632 | 188.158 | 183.958 | -59.73 | 11417.23 |
1341 | 2023.11.22 08:00 | close | 436 | 0.10 | 186.632 | 188.289 | 184.089 | -51.50 | 11365.74 |
1342 | 2023.11.22 08:00 | close | 434 | 0.10 | 186.632 | 188.680 | 184.480 | -29.35 | 11336.39 |
1343 | 2023.11.22 08:00 | close | 433 | 0.10 | 186.632 | 188.355 | 184.155 | -49.77 | 11286.62 |
1344 | 2023.11.22 08:00 | close | 432 | 0.10 | 186.632 | 188.212 | 184.012 | -58.75 | 11227.87 |
1345 | 2023.11.22 08:00 | buy | 449 | 0.10 | 186.632 | 0.000 | 0.000 | ||
1346 | 2023.11.22 08:00 | modify | 449 | 0.10 | 186.632 | 184.232 | 188.432 | ||
1347 | 2023.11.22 12:00 | buy | 450 | 0.10 | 186.519 | 0.000 | 0.000 | ||
1348 | 2023.11.22 12:00 | modify | 450 | 0.10 | 186.519 | 184.119 | 188.319 | ||
1349 | 2023.11.22 16:00 | buy | 451 | 0.10 | 186.524 | 0.000 | 0.000 | ||
1350 | 2023.11.22 16:00 | modify | 451 | 0.10 | 186.524 | 184.124 | 188.324 | ||
1351 | 2023.11.22 20:00 | buy | 452 | 0.10 | 186.865 | 0.000 | 0.000 | ||
1352 | 2023.11.22 20:00 | modify | 452 | 0.10 | 186.865 | 184.465 | 188.665 | ||
1353 | 2023.11.23 00:00 | buy | 453 | 0.10 | 186.694 | 0.000 | 0.000 | ||
1354 | 2023.11.23 00:00 | modify | 453 | 0.10 | 186.694 | 184.294 | 188.494 | ||
1355 | 2023.11.23 04:00 | close | 453 | 0.10 | 186.488 | 184.294 | 188.494 | -12.94 | 11214.93 |
1356 | 2023.11.23 04:00 | close | 452 | 0.10 | 186.488 | 184.465 | 188.665 | -21.20 | 11193.73 |
1357 | 2023.11.23 04:00 | close | 451 | 0.10 | 186.488 | 184.124 | 188.324 | 0.23 | 11193.96 |
1358 | 2023.11.23 04:00 | close | 450 | 0.10 | 186.488 | 184.119 | 188.319 | 0.54 | 11194.50 |
1359 | 2023.11.23 04:00 | close | 449 | 0.10 | 186.488 | 184.232 | 188.432 | -6.56 | 11187.95 |
1360 | 2023.11.23 04:00 | sell | 454 | 0.10 | 186.488 | 0.000 | 0.000 | ||
1361 | 2023.11.23 04:00 | modify | 454 | 0.10 | 186.488 | 188.888 | 184.688 | ||
1362 | 2023.11.23 08:00 | sell | 455 | 0.10 | 186.689 | 0.000 | 0.000 | ||
1363 | 2023.11.23 08:00 | modify | 455 | 0.10 | 186.689 | 189.089 | 184.889 | ||
1364 | 2023.11.23 12:00 | close | 455 | 0.10 | 187.431 | 189.089 | 184.889 | -46.61 | 11141.34 |
1365 | 2023.11.23 12:00 | close | 454 | 0.10 | 187.431 | 188.888 | 184.688 | -59.23 | 11082.11 |
1366 | 2023.11.23 12:00 | buy | 456 | 0.10 | 187.431 | 0.000 | 0.000 | ||
1367 | 2023.11.23 12:00 | modify | 456 | 0.10 | 187.431 | 185.031 | 189.231 | ||
1368 | 2023.11.23 16:00 | buy | 457 | 0.10 | 187.485 | 0.000 | 0.000 | ||
1369 | 2023.11.23 16:00 | modify | 457 | 0.10 | 187.485 | 185.085 | 189.285 | ||
1370 | 2023.11.23 20:00 | buy | 458 | 0.10 | 187.503 | 0.000 | 0.000 | ||
1371 | 2023.11.23 20:00 | modify | 458 | 0.10 | 187.503 | 185.103 | 189.303 | ||
1372 | 2023.11.24 00:00 | buy | 459 | 0.10 | 187.569 | 0.000 | 0.000 | ||
1373 | 2023.11.24 00:00 | modify | 459 | 0.10 | 187.569 | 185.169 | 189.369 | ||
1374 | 2023.11.24 04:00 | buy | 460 | 0.10 | 187.441 | 0.000 | 0.000 | ||
1375 | 2023.11.24 04:00 | modify | 460 | 0.10 | 187.441 | 185.041 | 189.241 | ||
1376 | 2023.11.24 08:00 | close | 460 | 0.10 | 187.262 | 185.041 | 189.241 | -11.25 | 11070.86 |
1377 | 2023.11.24 08:00 | close | 459 | 0.10 | 187.262 | 185.169 | 189.369 | -19.29 | 11051.57 |
1378 | 2023.11.24 08:00 | close | 458 | 0.10 | 187.262 | 185.103 | 189.303 | -14.31 | 11037.26 |
1379 | 2023.11.24 08:00 | close | 457 | 0.10 | 187.262 | 185.085 | 189.285 | -13.18 | 11024.08 |
1380 | 2023.11.24 08:00 | close | 456 | 0.10 | 187.262 | 185.031 | 189.231 | -9.79 | 11014.29 |
1381 | 2023.11.24 08:00 | sell | 461 | 0.10 | 187.262 | 0.000 | 0.000 | ||
1382 | 2023.11.24 08:00 | modify | 461 | 0.10 | 187.262 | 189.662 | 185.462 | ||
1383 | 2023.11.24 12:00 | close | 461 | 0.10 | 188.014 | 189.662 | 185.462 | -47.24 | 10967.05 |
1384 | 2023.11.24 12:00 | buy | 462 | 0.10 | 188.014 | 0.000 | 0.000 | ||
1385 | 2023.11.24 12:00 | modify | 462 | 0.10 | 188.014 | 185.614 | 189.814 | ||
1386 | 2023.11.24 16:00 | buy | 463 | 0.10 | 188.594 | 0.000 | 0.000 | ||
1387 | 2023.11.24 16:00 | modify | 463 | 0.10 | 188.594 | 186.194 | 190.394 | ||
1388 | 2023.11.24 20:00 | buy | 464 | 0.10 | 188.505 | 0.000 | 0.000 | ||
1389 | 2023.11.24 20:00 | modify | 464 | 0.10 | 188.505 | 186.105 | 190.305 | ||
1390 | 2023.11.27 00:00 | buy | 465 | 0.10 | 188.496 | 0.000 | 0.000 | ||
1391 | 2023.11.27 00:00 | modify | 465 | 0.10 | 188.496 | 186.096 | 190.296 | ||
1392 | 2023.11.27 04:00 | buy | 466 | 0.10 | 187.830 | 0.000 | 0.000 | ||
1393 | 2023.11.27 04:00 | modify | 466 | 0.10 | 187.830 | 185.430 | 189.630 | ||
1394 | 2023.11.27 08:00 | buy | 467 | 0.10 | 188.062 | 0.000 | 0.000 | ||
1395 | 2023.11.27 08:00 | modify | 467 | 0.10 | 188.062 | 185.662 | 189.862 | ||
1396 | 2023.11.27 12:00 | buy | 468 | 0.10 | 188.330 | 0.000 | 0.000 | ||
1397 | 2023.11.27 12:00 | modify | 468 | 0.10 | 188.330 | 185.930 | 190.130 | ||
1398 | 2023.11.27 16:00 | buy | 469 | 0.10 | 187.749 | 0.000 | 0.000 | ||
1399 | 2023.11.27 16:00 | modify | 469 | 0.10 | 187.749 | 185.349 | 189.549 | ||
1400 | 2023.11.27 20:00 | buy | 470 | 0.10 | 187.765 | 0.000 | 0.000 | ||
1401 | 2023.11.27 20:00 | modify | 470 | 0.10 | 187.765 | 185.365 | 189.565 | ||
1402 | 2023.11.28 00:00 | close | 470 | 0.10 | 187.511 | 185.365 | 189.565 | -15.12 | 10951.93 |
1403 | 2023.11.28 00:00 | close | 469 | 0.10 | 187.511 | 185.349 | 189.549 | -14.12 | 10937.81 |
1404 | 2023.11.28 00:00 | close | 468 | 0.10 | 187.511 | 185.930 | 190.130 | -50.62 | 10887.19 |
1405 | 2023.11.28 00:00 | close | 467 | 0.10 | 187.511 | 185.662 | 189.862 | -33.78 | 10853.41 |
1406 | 2023.11.28 00:00 | close | 466 | 0.10 | 187.511 | 185.430 | 189.630 | -19.21 | 10834.20 |
1407 | 2023.11.28 00:00 | close | 465 | 0.10 | 187.511 | 186.096 | 190.296 | -61.05 | 10773.15 |
1408 | 2023.11.28 00:00 | close | 464 | 0.10 | 187.511 | 186.105 | 190.305 | -60.78 | 10712.37 |
1409 | 2023.11.28 00:00 | close | 463 | 0.10 | 187.511 | 186.194 | 190.394 | -66.38 | 10645.99 |
1410 | 2023.11.28 00:00 | close | 462 | 0.10 | 187.511 | 185.614 | 189.814 | -29.94 | 10616.05 |
1411 | 2023.11.28 00:00 | sell | 471 | 0.10 | 187.511 | 0.000 | 0.000 | ||
1412 | 2023.11.28 00:00 | modify | 471 | 0.10 | 187.511 | 189.911 | 185.711 | ||
1413 | 2023.11.28 04:00 | sell | 472 | 0.10 | 187.205 | 0.000 | 0.000 | ||
1414 | 2023.11.28 04:00 | modify | 472 | 0.10 | 187.205 | 189.605 | 185.405 | ||
1415 | 2023.11.28 08:00 | sell | 473 | 0.10 | 187.294 | 0.000 | 0.000 | ||
1416 | 2023.11.28 08:00 | modify | 473 | 0.10 | 187.294 | 189.694 | 185.494 | ||
1417 | 2023.11.28 12:00 | sell | 474 | 0.10 | 187.507 | 0.000 | 0.000 | ||
1418 | 2023.11.28 12:00 | modify | 474 | 0.10 | 187.507 | 189.907 | 185.707 | ||
1419 | 2023.11.28 16:00 | sell | 475 | 0.10 | 187.540 | 0.000 | 0.000 | ||
1420 | 2023.11.28 16:00 | modify | 475 | 0.10 | 187.540 | 189.940 | 185.740 | ||
1421 | 2023.11.28 20:00 | sell | 476 | 0.10 | 187.206 | 0.000 | 0.000 | ||
1422 | 2023.11.28 20:00 | modify | 476 | 0.10 | 187.206 | 189.606 | 185.406 | ||
1423 | 2023.11.29 00:00 | sell | 477 | 0.10 | 186.950 | 0.000 | 0.000 | ||
1424 | 2023.11.29 00:00 | modify | 477 | 0.10 | 186.950 | 189.350 | 185.150 | ||
1425 | 2023.11.29 04:00 | sell | 478 | 0.10 | 187.165 | 0.000 | 0.000 | ||
1426 | 2023.11.29 04:00 | modify | 478 | 0.10 | 187.165 | 189.565 | 185.365 | ||
1427 | 2023.11.29 08:00 | sell | 479 | 0.10 | 187.089 | 0.000 | 0.000 | ||
1428 | 2023.11.29 08:00 | modify | 479 | 0.10 | 187.089 | 189.489 | 185.289 | ||
1429 | 2023.11.29 12:00 | sell | 480 | 0.10 | 187.306 | 0.000 | 0.000 | ||
1430 | 2023.11.29 12:00 | modify | 480 | 0.10 | 187.306 | 189.706 | 185.506 | ||
1431 | 2023.11.29 16:00 | sell | 481 | 0.10 | 187.131 | 0.000 | 0.000 | ||
1432 | 2023.11.29 16:00 | modify | 481 | 0.10 | 187.131 | 189.531 | 185.331 | ||
1433 | 2023.11.29 20:00 | sell | 482 | 0.10 | 187.102 | 0.000 | 0.000 | ||
1434 | 2023.11.29 20:00 | modify | 482 | 0.10 | 187.102 | 189.502 | 185.302 | ||
1435 | 2023.11.30 00:00 | sell | 483 | 0.10 | 186.683 | 0.000 | 0.000 | ||
1436 | 2023.11.30 00:00 | modify | 483 | 0.10 | 186.683 | 189.083 | 184.883 | ||
1437 | 2023.11.30 04:00 | sell | 484 | 0.10 | 186.781 | 0.000 | 0.000 | ||
1438 | 2023.11.30 04:00 | modify | 484 | 0.10 | 186.781 | 189.181 | 184.981 | ||
1439 | 2023.11.30 08:00 | sell | 485 | 0.10 | 186.670 | 0.000 | 0.000 | ||
1440 | 2023.11.30 08:00 | modify | 485 | 0.10 | 186.670 | 189.070 | 184.870 | ||
1441 | 2023.11.30 12:00 | sell | 486 | 0.10 | 186.692 | 0.000 | 0.000 | ||
1442 | 2023.11.30 12:00 | modify | 486 | 0.10 | 186.692 | 189.092 | 184.892 | ||
1443 | 2023.11.30 16:00 | sell | 487 | 0.10 | 187.111 | 0.000 | 0.000 | ||
1444 | 2023.11.30 16:00 | modify | 487 | 0.10 | 187.111 | 189.511 | 185.311 | ||
1445 | 2023.11.30 20:00 | sell | 488 | 0.10 | 187.087 | 0.000 | 0.000 | ||
1446 | 2023.11.30 20:00 | modify | 488 | 0.10 | 187.087 | 189.487 | 185.287 | ||
1447 | 2023.12.01 00:00 | sell | 489 | 0.10 | 186.931 | 0.000 | 0.000 | ||
1448 | 2023.12.01 00:00 | modify | 489 | 0.10 | 186.931 | 189.331 | 185.131 | ||
1449 | 2023.12.01 04:00 | sell | 490 | 0.10 | 187.136 | 0.000 | 0.000 | ||
1450 | 2023.12.01 04:00 | modify | 490 | 0.10 | 187.136 | 189.536 | 185.336 | ||
1451 | 2023.12.04 00:50 | t/p | 475 | 0.10 | 185.740 | 189.940 | 185.740 | 98.60 | 10714.65 |
1452 | 2023.12.04 00:51 | t/p | 471 | 0.10 | 185.711 | 189.911 | 185.711 | 98.60 | 10813.26 |
1453 | 2023.12.04 00:51 | t/p | 474 | 0.10 | 185.707 | 189.907 | 185.707 | 98.60 | 10911.86 |
1454 | 2023.12.04 04:00 | sell | 491 | 0.10 | 186.016 | 0.000 | 0.000 | ||
1455 | 2023.12.04 04:00 | modify | 491 | 0.10 | 186.016 | 188.416 | 184.216 | ||
1456 | 2023.12.04 08:00 | sell | 492 | 0.10 | 186.110 | 0.000 | 0.000 | ||
1457 | 2023.12.04 08:00 | modify | 492 | 0.10 | 186.110 | 188.510 | 184.310 | ||
1458 | 2023.12.04 12:00 | sell | 493 | 0.10 | 185.861 | 0.000 | 0.000 | ||
1459 | 2023.12.04 12:00 | modify | 493 | 0.10 | 185.861 | 188.261 | 184.061 | ||
1460 | 2023.12.04 14:12 | t/p | 480 | 0.10 | 185.506 | 189.706 | 185.506 | 101.02 | 11012.88 |
1461 | 2023.12.04 14:13 | t/p | 473 | 0.10 | 185.494 | 189.694 | 185.494 | 98.59 | 11111.47 |
1462 | 2023.12.04 15:00 | t/p | 472 | 0.10 | 185.405 | 189.605 | 185.405 | 98.60 | 11210.07 |
1463 | 2023.12.04 15:00 | t/p | 476 | 0.10 | 185.406 | 189.606 | 185.406 | 98.59 | 11308.67 |
1464 | 2023.12.04 15:00 | t/p | 478 | 0.10 | 185.365 | 189.565 | 185.365 | 101.02 | 11409.68 |
1465 | 2023.12.04 15:01 | t/p | 490 | 0.10 | 185.336 | 189.536 | 185.336 | 110.67 | 11520.35 |
1466 | 2023.12.04 15:01 | t/p | 481 | 0.10 | 185.331 | 189.531 | 185.331 | 101.02 | 11621.36 |
1467 | 2023.12.04 15:01 | t/p | 487 | 0.10 | 185.311 | 189.511 | 185.311 | 108.24 | 11729.61 |
1468 | 2023.12.04 15:01 | t/p | 482 | 0.10 | 185.302 | 189.502 | 185.302 | 101.02 | 11830.63 |
1469 | 2023.12.04 15:01 | t/p | 479 | 0.10 | 185.289 | 189.489 | 185.289 | 101.01 | 11931.63 |
1470 | 2023.12.04 15:01 | t/p | 488 | 0.10 | 185.287 | 189.487 | 185.287 | 108.25 | 12039.89 |
1471 | 2023.12.04 15:03 | t/p | 477 | 0.10 | 185.150 | 189.350 | 185.150 | 101.02 | 12140.90 |
1472 | 2023.12.04 15:03 | t/p | 489 | 0.10 | 185.131 | 189.331 | 185.131 | 110.67 | 12251.57 |
1473 | 2023.12.04 16:00 | sell | 494 | 0.10 | 185.497 | 0.000 | 0.000 | ||
1474 | 2023.12.04 16:00 | modify | 494 | 0.10 | 185.497 | 187.897 | 183.697 | ||
1475 | 2023.12.04 20:00 | sell | 495 | 0.10 | 185.914 | 0.000 | 0.000 | ||
1476 | 2023.12.04 20:00 | modify | 495 | 0.10 | 185.914 | 188.314 | 184.114 | ||
1477 | 2023.12.05 00:00 | sell | 496 | 0.10 | 186.085 | 0.000 | 0.000 | ||
1478 | 2023.12.05 00:00 | modify | 496 | 0.10 | 186.085 | 188.485 | 184.285 | ||
1479 | 2023.12.05 04:00 | sell | 497 | 0.10 | 185.912 | 0.000 | 0.000 | ||
1480 | 2023.12.05 04:00 | modify | 497 | 0.10 | 185.912 | 188.312 | 184.112 | ||
1481 | 2023.12.05 08:00 | sell | 498 | 0.10 | 185.151 | 0.000 | 0.000 | ||
1482 | 2023.12.05 08:00 | modify | 498 | 0.10 | 185.151 | 187.551 | 183.351 | ||
1483 | 2023.12.05 12:00 | sell | 499 | 0.10 | 185.574 | 0.000 | 0.000 | ||
1484 | 2023.12.05 12:00 | modify | 499 | 0.10 | 185.574 | 187.974 | 183.774 | ||
1485 | 2023.12.05 16:00 | sell | 500 | 0.10 | 185.539 | 0.000 | 0.000 | ||
1486 | 2023.12.05 16:00 | modify | 500 | 0.10 | 185.539 | 187.939 | 183.739 | ||
1487 | 2023.12.05 20:00 | sell | 501 | 0.10 | 185.280 | 0.000 | 0.000 | ||
1488 | 2023.12.05 20:00 | modify | 501 | 0.10 | 185.280 | 187.680 | 183.480 | ||
1489 | 2023.12.06 00:00 | sell | 502 | 0.10 | 185.358 | 0.000 | 0.000 | ||
1490 | 2023.12.06 00:00 | modify | 502 | 0.10 | 185.358 | 187.758 | 183.558 | ||
1491 | 2023.12.06 04:00 | sell | 503 | 0.10 | 185.715 | 0.000 | 0.000 | ||
1492 | 2023.12.06 04:00 | modify | 503 | 0.10 | 185.715 | 188.115 | 183.915 | ||
1493 | 2023.12.06 08:00 | sell | 504 | 0.10 | 185.285 | 0.000 | 0.000 | ||
1494 | 2023.12.06 08:00 | modify | 504 | 0.10 | 185.285 | 187.685 | 183.485 | ||
1495 | 2023.12.06 12:00 | sell | 505 | 0.10 | 185.527 | 0.000 | 0.000 | ||
1496 | 2023.12.06 12:00 | modify | 505 | 0.10 | 185.527 | 187.927 | 183.727 | ||
1497 | 2023.12.06 16:00 | sell | 506 | 0.10 | 185.386 | 0.000 | 0.000 | ||
1498 | 2023.12.06 16:00 | modify | 506 | 0.10 | 185.386 | 187.786 | 183.586 | ||
1499 | 2023.12.06 22:04 | t/p | 483 | 0.10 | 184.883 | 189.083 | 184.883 | 103.42 | 12354.99 |
1500 | 2023.12.06 22:04 | t/p | 484 | 0.10 | 184.981 | 189.181 | 184.981 | 103.43 | 12458.42 |
1501 | 2023.12.06 22:04 | t/p | 485 | 0.10 | 184.870 | 189.070 | 184.870 | 103.43 | 12561.85 |
1502 | 2023.12.06 22:04 | t/p | 486 | 0.10 | 184.892 | 189.092 | 184.892 | 103.43 | 12665.27 |
1503 | 2023.12.07 00:00 | sell | 507 | 0.10 | 184.818 | 0.000 | 0.000 | ||
1504 | 2023.12.07 00:00 | modify | 507 | 0.10 | 184.818 | 187.218 | 183.018 | ||
1505 | 2023.12.07 02:28 | t/p | 492 | 0.10 | 184.310 | 188.510 | 184.310 | 101.02 | 12766.29 |
1506 | 2023.12.07 03:44 | t/p | 496 | 0.10 | 184.285 | 188.485 | 184.285 | 103.43 | 12869.72 |
1507 | 2023.12.07 03:49 | t/p | 491 | 0.10 | 184.216 | 188.416 | 184.216 | 101.01 | 12970.73 |
1508 | 2023.12.07 04:00 | sell | 508 | 0.10 | 184.283 | 0.000 | 0.000 | ||
1509 | 2023.12.07 04:00 | modify | 508 | 0.10 | 184.283 | 186.683 | 182.483 | ||
1510 | 2023.12.07 04:52 | t/p | 495 | 0.10 | 184.114 | 188.314 | 184.114 | 101.02 | 13071.74 |
1511 | 2023.12.07 04:52 | t/p | 497 | 0.10 | 184.112 | 188.312 | 184.112 | 103.43 | 13175.17 |
1512 | 2023.12.07 05:43 | t/p | 493 | 0.10 | 184.061 | 188.261 | 184.061 | 101.02 | 13276.19 |
1513 | 2023.12.07 05:50 | t/p | 503 | 0.10 | 183.915 | 188.115 | 183.915 | 105.83 | 13382.02 |
1514 | 2023.12.07 06:21 | t/p | 499 | 0.10 | 183.774 | 187.974 | 183.774 | 103.43 | 13485.45 |
1515 | 2023.12.07 06:24 | t/p | 500 | 0.10 | 183.739 | 187.939 | 183.739 | 103.43 | 13588.88 |
1516 | 2023.12.07 06:24 | t/p | 505 | 0.10 | 183.727 | 187.927 | 183.727 | 105.83 | 13694.71 |
1517 | 2023.12.07 06:31 | t/p | 494 | 0.10 | 183.697 | 187.897 | 183.697 | 101.02 | 13795.72 |
1518 | 2023.12.07 06:40 | t/p | 506 | 0.10 | 183.586 | 187.786 | 183.586 | 105.84 | 13901.57 |
1519 | 2023.12.07 07:02 | t/p | 502 | 0.10 | 183.558 | 187.758 | 183.558 | 105.84 | 14007.41 |
1520 | 2023.12.07 07:03 | t/p | 501 | 0.10 | 183.480 | 187.680 | 183.480 | 103.43 | 14110.84 |
1521 | 2023.12.07 07:03 | t/p | 504 | 0.10 | 183.485 | 187.685 | 183.485 | 105.83 | 14216.67 |
1522 | 2023.12.07 07:15 | t/p | 498 | 0.10 | 183.351 | 187.551 | 183.351 | 103.42 | 14320.09 |
1523 | 2023.12.07 08:00 | sell | 509 | 0.10 | 183.313 | 0.000 | 0.000 | ||
1524 | 2023.12.07 08:00 | modify | 509 | 0.10 | 183.313 | 185.713 | 181.513 | ||
1525 | 2023.12.07 08:20 | t/p | 507 | 0.10 | 183.018 | 187.218 | 183.018 | 113.07 | 14433.16 |
1526 | 2023.12.07 08:44 | t/p | 508 | 0.10 | 182.483 | 186.683 | 182.483 | 113.08 | 14546.24 |
1527 | 2023.12.07 12:00 | sell | 510 | 0.10 | 182.300 | 0.000 | 0.000 | ||
1528 | 2023.12.07 12:00 | modify | 510 | 0.10 | 182.300 | 184.700 | 180.500 | ||
1529 | 2023.12.07 14:51 | t/p | 509 | 0.10 | 181.513 | 185.713 | 181.513 | 113.08 | 14659.32 |
1530 | 2023.12.07 16:00 | sell | 511 | 0.10 | 181.097 | 0.000 | 0.000 | ||
1531 | 2023.12.07 16:00 | modify | 511 | 0.10 | 181.097 | 183.497 | 179.297 | ||
1532 | 2023.12.07 17:46 | t/p | 510 | 0.10 | 180.500 | 184.700 | 180.500 | 113.07 | 14772.39 |
1533 | 2023.12.07 17:47 | t/p | 511 | 0.10 | 179.297 | 183.497 | 179.297 | 113.07 | 14885.46 |
1534 | 2023.12.07 20:00 | sell | 512 | 0.10 | 180.628 | 0.000 | 0.000 | ||
1535 | 2023.12.07 20:00 | modify | 512 | 0.10 | 180.628 | 183.028 | 178.828 | ||
1536 | 2023.12.08 00:00 | sell | 513 | 0.10 | 181.550 | 0.000 | 0.000 | ||
1537 | 2023.12.08 00:00 | modify | 513 | 0.10 | 181.550 | 183.950 | 179.750 | ||
1538 | 2023.12.08 01:05 | t/p | 513 | 0.10 | 179.750 | 183.950 | 179.750 | 113.08 | 14998.54 |
1539 | 2023.12.08 04:00 | sell | 514 | 0.10 | 181.023 | 0.000 | 0.000 | ||
1540 | 2023.12.08 04:00 | modify | 514 | 0.10 | 181.023 | 183.423 | 179.223 | ||
1541 | 2023.12.08 08:00 | sell | 515 | 0.10 | 181.042 | 0.000 | 0.000 | ||
1542 | 2023.12.08 08:00 | modify | 515 | 0.10 | 181.042 | 183.442 | 179.242 | ||
1543 | 2023.12.08 12:00 | sell | 516 | 0.10 | 181.698 | 0.000 | 0.000 | ||
1544 | 2023.12.08 12:00 | modify | 516 | 0.10 | 181.698 | 184.098 | 179.898 | ||
1545 | 2023.12.08 16:00 | sell | 517 | 0.10 | 181.281 | 0.000 | 0.000 | ||
1546 | 2023.12.08 16:00 | modify | 517 | 0.10 | 181.281 | 183.681 | 179.481 | ||
1547 | 2023.12.08 20:00 | sell | 518 | 0.10 | 181.929 | 0.000 | 0.000 | ||
1548 | 2023.12.08 20:00 | modify | 518 | 0.10 | 181.929 | 184.329 | 180.129 | ||
1549 | 2023.12.11 00:00 | sell | 519 | 0.10 | 182.013 | 0.000 | 0.000 | ||
1550 | 2023.12.11 00:00 | modify | 519 | 0.10 | 182.013 | 184.413 | 180.213 | ||
1551 | 2023.12.11 04:00 | sell | 520 | 0.10 | 182.366 | 0.000 | 0.000 | ||
1552 | 2023.12.11 04:00 | modify | 520 | 0.10 | 182.366 | 184.766 | 180.566 | ||
1553 | 2023.12.11 07:40 | s/l | 512 | 0.10 | 183.028 | 183.028 | 178.828 | -155.61 | 14842.93 |
1554 | 2023.12.11 07:44 | s/l | 514 | 0.10 | 183.423 | 183.423 | 179.223 | -153.19 | 14689.74 |
1555 | 2023.12.11 07:44 | s/l | 515 | 0.10 | 183.442 | 183.442 | 179.242 | -153.19 | 14536.55 |
1556 | 2023.12.11 08:00 | sell | 521 | 0.10 | 183.566 | 0.000 | 0.000 | ||
1557 | 2023.12.11 08:00 | modify | 521 | 0.10 | 183.566 | 185.966 | 181.766 | ||
1558 | 2023.12.11 08:00 | s/l | 517 | 0.10 | 183.681 | 183.681 | 179.481 | -153.19 | 14383.35 |
1559 | 2023.12.11 12:00 | sell | 522 | 0.10 | 184.000 | 0.000 | 0.000 | ||
1560 | 2023.12.11 12:00 | modify | 522 | 0.10 | 184.000 | 186.400 | 182.200 | ||
1561 | 2023.12.11 12:05 | s/l | 516 | 0.10 | 184.098 | 184.098 | 179.898 | -153.19 | 14230.16 |
1562 | 2023.12.11 12:29 | s/l | 518 | 0.10 | 184.329 | 184.329 | 180.129 | -153.19 | 14076.97 |
1563 | 2023.12.11 16:00 | sell | 523 | 0.10 | 183.750 | 0.000 | 0.000 | ||
1564 | 2023.12.11 16:00 | modify | 523 | 0.10 | 183.750 | 186.150 | 181.950 | ||
1565 | 2023.12.11 20:00 | sell | 524 | 0.10 | 183.487 | 0.000 | 0.000 | ||
1566 | 2023.12.11 20:00 | modify | 524 | 0.10 | 183.487 | 185.887 | 181.687 | ||
1567 | 2023.12.12 00:00 | sell | 525 | 0.10 | 183.336 | 0.000 | 0.000 | ||
1568 | 2023.12.12 00:00 | modify | 525 | 0.10 | 183.336 | 185.736 | 181.536 | ||
1569 | 2023.12.12 04:00 | sell | 526 | 0.10 | 183.087 | 0.000 | 0.000 | ||
1570 | 2023.12.12 04:00 | modify | 526 | 0.10 | 183.087 | 185.487 | 181.287 | ||
1571 | 2023.12.12 08:00 | sell | 527 | 0.10 | 182.726 | 0.000 | 0.000 | ||
1572 | 2023.12.12 08:00 | modify | 527 | 0.10 | 182.726 | 185.126 | 180.926 | ||
1573 | 2023.12.12 12:00 | sell | 528 | 0.10 | 182.487 | 0.000 | 0.000 | ||
1574 | 2023.12.12 12:00 | modify | 528 | 0.10 | 182.487 | 184.887 | 180.687 | ||
1575 | 2023.12.12 16:00 | sell | 529 | 0.10 | 182.931 | 0.000 | 0.000 | ||
1576 | 2023.12.12 16:00 | modify | 529 | 0.10 | 182.931 | 185.331 | 181.131 | ||
1577 | 2023.12.12 20:00 | sell | 530 | 0.10 | 182.908 | 0.000 | 0.000 | ||
1578 | 2023.12.12 20:00 | modify | 530 | 0.10 | 182.908 | 185.308 | 181.108 | ||
1579 | 2023.12.13 00:00 | sell | 531 | 0.10 | 182.614 | 0.000 | 0.000 | ||
1580 | 2023.12.13 00:00 | modify | 531 | 0.10 | 182.614 | 185.014 | 180.814 | ||
1581 | 2023.12.13 04:00 | sell | 532 | 0.10 | 182.778 | 0.000 | 0.000 | ||
1582 | 2023.12.13 04:00 | modify | 532 | 0.10 | 182.778 | 185.178 | 180.978 | ||
1583 | 2023.12.13 08:00 | sell | 533 | 0.10 | 182.566 | 0.000 | 0.000 | ||
1584 | 2023.12.13 08:00 | modify | 533 | 0.10 | 182.566 | 184.966 | 180.766 | ||
1585 | 2023.12.13 12:00 | sell | 534 | 0.10 | 182.429 | 0.000 | 0.000 | ||
1586 | 2023.12.13 12:00 | modify | 534 | 0.10 | 182.429 | 184.829 | 180.629 | ||
1587 | 2023.12.13 13:56 | t/p | 522 | 0.10 | 182.200 | 186.400 | 182.200 | 108.26 | 14185.23 |
1588 | 2023.12.13 14:31 | t/p | 523 | 0.10 | 181.950 | 186.150 | 181.950 | 108.25 | 14293.49 |
1589 | 2023.12.13 14:36 | t/p | 521 | 0.10 | 181.766 | 185.966 | 181.766 | 108.25 | 14401.74 |
1590 | 2023.12.13 16:00 | sell | 535 | 0.10 | 181.807 | 0.000 | 0.000 | ||
1591 | 2023.12.13 16:00 | modify | 535 | 0.10 | 181.807 | 184.207 | 180.007 | ||
1592 | 2023.12.13 17:33 | t/p | 524 | 0.10 | 181.687 | 185.887 | 181.687 | 108.25 | 14510.00 |
1593 | 2023.12.13 18:21 | t/p | 525 | 0.10 | 181.536 | 185.736 | 181.536 | 110.67 | 14620.66 |
1594 | 2023.12.13 19:00 | t/p | 526 | 0.10 | 181.287 | 185.487 | 181.287 | 110.67 | 14731.33 |
1595 | 2023.12.13 19:14 | t/p | 529 | 0.10 | 181.131 | 185.331 | 181.131 | 110.67 | 14842.00 |
1596 | 2023.12.13 19:20 | t/p | 530 | 0.10 | 181.108 | 185.308 | 181.108 | 110.67 | 14952.66 |
1597 | 2023.12.13 19:36 | t/p | 532 | 0.10 | 180.978 | 185.178 | 180.978 | 113.09 | 15065.75 |
1598 | 2023.12.13 19:36 | t/p | 527 | 0.10 | 180.926 | 185.126 | 180.926 | 110.67 | 15176.42 |
1599 | 2023.12.13 19:36 | t/p | 531 | 0.10 | 180.814 | 185.014 | 180.814 | 113.08 | 15289.50 |
1600 | 2023.12.13 19:40 | t/p | 533 | 0.10 | 180.766 | 184.966 | 180.766 | 113.09 | 15402.59 |
1601 | 2023.12.13 19:42 | t/p | 528 | 0.10 | 180.687 | 184.887 | 180.687 | 110.68 | 15513.27 |
1602 | 2023.12.13 19:44 | t/p | 534 | 0.10 | 180.629 | 184.829 | 180.629 | 113.08 | 15626.35 |
1603 | 2023.12.13 19:48 | t/p | 520 | 0.10 | 180.566 | 184.766 | 180.566 | 108.25 | 15734.60 |
1604 | 2023.12.13 20:00 | sell | 536 | 0.10 | 180.733 | 0.000 | 0.000 | ||
1605 | 2023.12.13 20:00 | modify | 536 | 0.10 | 180.733 | 183.133 | 178.933 | ||
1606 | 2023.12.13 22:04 | t/p | 519 | 0.10 | 180.213 | 184.413 | 180.213 | 108.26 | 15842.87 |
1607 | 2023.12.13 22:28 | t/p | 535 | 0.10 | 180.007 | 184.207 | 180.007 | 113.08 | 15955.95 |
1608 | 2023.12.14 00:00 | sell | 537 | 0.10 | 180.204 | 0.000 | 0.000 | ||
1609 | 2023.12.14 00:00 | modify | 537 | 0.10 | 180.204 | 182.604 | 178.404 | ||
1610 | 2023.12.14 03:35 | t/p | 536 | 0.10 | 178.933 | 183.133 | 178.933 | 105.84 | 16061.79 |
1611 | 2023.12.14 03:43 | t/p | 537 | 0.10 | 178.404 | 182.604 | 178.404 | 113.09 | 16174.88 |
1612 | 2023.12.14 04:00 | sell | 538 | 0.10 | 178.804 | 0.000 | 0.000 | ||
1613 | 2023.12.14 04:00 | modify | 538 | 0.10 | 178.804 | 181.204 | 177.004 | ||
1614 | 2023.12.14 08:00 | sell | 539 | 0.10 | 179.211 | 0.000 | 0.000 | ||
1615 | 2023.12.14 08:00 | modify | 539 | 0.10 | 179.211 | 181.611 | 177.411 | ||
1616 | 2023.12.14 12:00 | sell | 540 | 0.10 | 179.070 | 0.000 | 0.000 | ||
1617 | 2023.12.14 12:00 | modify | 540 | 0.10 | 179.070 | 181.470 | 177.270 | ||
1618 | 2023.12.14 16:00 | sell | 541 | 0.10 | 180.768 | 0.000 | 0.000 | ||
1619 | 2023.12.14 16:00 | modify | 541 | 0.10 | 180.768 | 183.168 | 178.968 | ||
1620 | 2023.12.14 17:36 | s/l | 538 | 0.10 | 181.204 | 181.204 | 177.004 | -150.78 | 16024.10 |
1621 | 2023.12.14 20:00 | sell | 542 | 0.10 | 181.051 | 0.000 | 0.000 | ||
1622 | 2023.12.14 20:00 | modify | 542 | 0.10 | 181.051 | 183.451 | 179.251 | ||
1623 | 2023.12.14 23:16 | s/l | 540 | 0.10 | 181.470 | 181.470 | 177.270 | -150.78 | 15873.32 |
1624 | 2023.12.14 23:36 | s/l | 539 | 0.10 | 181.611 | 181.611 | 177.411 | -150.78 | 15722.54 |
1625 | 2023.12.15 00:00 | sell | 543 | 0.10 | 181.694 | 0.000 | 0.000 | ||
1626 | 2023.12.15 00:00 | modify | 543 | 0.10 | 181.694 | 184.094 | 179.894 | ||
1627 | 2023.12.15 04:00 | sell | 544 | 0.10 | 181.146 | 0.000 | 0.000 | ||
1628 | 2023.12.15 04:00 | modify | 544 | 0.10 | 181.146 | 183.546 | 179.346 | ||
1629 | 2023.12.15 08:00 | sell | 545 | 0.10 | 181.266 | 0.000 | 0.000 | ||
1630 | 2023.12.15 08:00 | modify | 545 | 0.10 | 181.266 | 183.666 | 179.466 | ||
1631 | 2023.12.15 12:00 | sell | 546 | 0.10 | 181.023 | 0.000 | 0.000 | ||
1632 | 2023.12.15 12:00 | modify | 546 | 0.10 | 181.023 | 183.423 | 179.223 | ||
1633 | 2023.12.15 15:15 | t/p | 543 | 0.10 | 179.894 | 184.094 | 179.894 | 113.08 | 15835.62 |
1634 | 2023.12.15 16:00 | sell | 547 | 0.10 | 179.997 | 0.000 | 0.000 | ||
1635 | 2023.12.15 16:00 | modify | 547 | 0.10 | 179.997 | 182.397 | 178.197 | ||
1636 | 2023.12.15 20:00 | sell | 548 | 0.10 | 180.419 | 0.000 | 0.000 | ||
1637 | 2023.12.15 20:00 | modify | 548 | 0.10 | 180.419 | 182.819 | 178.619 | ||
1638 | 2023.12.18 00:00 | sell | 549 | 0.10 | 180.342 | 0.000 | 0.000 | ||
1639 | 2023.12.18 00:00 | modify | 549 | 0.10 | 180.342 | 182.742 | 178.542 | ||
1640 | 2023.12.18 04:00 | sell | 550 | 0.10 | 180.473 | 0.000 | 0.000 | ||
1641 | 2023.12.18 04:00 | modify | 550 | 0.10 | 180.473 | 182.873 | 178.673 | ||
1642 | 2023.12.18 08:00 | sell | 551 | 0.10 | 180.689 | 0.000 | 0.000 | ||
1643 | 2023.12.18 08:00 | modify | 551 | 0.10 | 180.689 | 183.089 | 178.889 | ||
1644 | 2023.12.18 12:00 | sell | 552 | 0.10 | 180.631 | 0.000 | 0.000 | ||
1645 | 2023.12.18 12:00 | modify | 552 | 0.10 | 180.631 | 183.031 | 178.831 | ||
1646 | 2023.12.18 16:00 | sell | 553 | 0.10 | 180.949 | 0.000 | 0.000 | ||
1647 | 2023.12.18 16:00 | modify | 553 | 0.10 | 180.949 | 183.349 | 179.149 | ||
1648 | 2023.12.18 20:00 | sell | 554 | 0.10 | 180.601 | 0.000 | 0.000 | ||
1649 | 2023.12.18 20:00 | modify | 554 | 0.10 | 180.601 | 183.001 | 178.801 | ||
1650 | 2023.12.19 00:00 | sell | 555 | 0.10 | 180.526 | 0.000 | 0.000 | ||
1651 | 2023.12.19 00:00 | modify | 555 | 0.10 | 180.526 | 182.926 | 178.726 | ||
1652 | 2023.12.19 04:00 | sell | 556 | 0.10 | 181.690 | 0.000 | 0.000 | ||
1653 | 2023.12.19 04:00 | modify | 556 | 0.10 | 181.690 | 184.090 | 179.890 | ||
1654 | 2023.12.19 07:15 | s/l | 547 | 0.10 | 182.397 | 182.397 | 178.197 | -155.61 | 15680.01 |
1655 | 2023.12.19 08:00 | close | 556 | 0.10 | 182.655 | 184.090 | 179.890 | -60.63 | 15619.38 |
1656 | 2023.12.19 08:00 | close | 555 | 0.10 | 182.655 | 182.926 | 178.726 | -133.75 | 15485.63 |
1657 | 2023.12.19 08:00 | close | 554 | 0.10 | 182.655 | 183.001 | 178.801 | -131.45 | 15354.18 |
1658 | 2023.12.19 08:00 | close | 553 | 0.10 | 182.655 | 183.349 | 179.149 | -109.59 | 15244.59 |
1659 | 2023.12.19 08:00 | close | 552 | 0.10 | 182.655 | 183.031 | 178.831 | -129.57 | 15115.02 |
1660 | 2023.12.19 08:00 | close | 551 | 0.10 | 182.655 | 183.089 | 178.889 | -125.92 | 14989.09 |
1661 | 2023.12.19 08:00 | close | 550 | 0.10 | 182.655 | 182.873 | 178.673 | -139.49 | 14849.60 |
1662 | 2023.12.19 08:00 | close | 549 | 0.10 | 182.655 | 182.742 | 178.542 | -147.72 | 14701.88 |
1663 | 2023.12.19 08:00 | close | 548 | 0.10 | 182.655 | 182.819 | 178.619 | -145.31 | 14556.57 |
1664 | 2023.12.19 08:00 | close | 546 | 0.10 | 182.655 | 183.423 | 179.223 | -107.36 | 14449.22 |
1665 | 2023.12.19 08:00 | close | 545 | 0.10 | 182.655 | 183.666 | 179.466 | -92.09 | 14357.13 |
1666 | 2023.12.19 08:00 | close | 544 | 0.10 | 182.655 | 183.546 | 179.346 | -99.63 | 14257.51 |
1667 | 2023.12.19 08:00 | close | 542 | 0.10 | 182.655 | 183.451 | 179.251 | -108.01 | 14149.50 |
1668 | 2023.12.19 08:00 | close | 541 | 0.10 | 182.655 | 183.168 | 178.968 | -125.79 | 14023.71 |
1669 | 2023.12.19 08:00 | buy | 557 | 0.10 | 182.655 | 0.000 | 0.000 | ||
1670 | 2023.12.19 08:00 | modify | 557 | 0.10 | 182.655 | 180.255 | 184.455 | ||
1671 | 2023.12.19 12:00 | buy | 558 | 0.10 | 183.953 | 0.000 | 0.000 | ||
1672 | 2023.12.19 12:00 | modify | 558 | 0.10 | 183.953 | 181.553 | 185.753 | ||
1673 | 2023.12.19 16:00 | buy | 559 | 0.10 | 183.221 | 0.000 | 0.000 | ||
1674 | 2023.12.19 16:00 | modify | 559 | 0.10 | 183.221 | 180.821 | 185.021 | ||
1675 | 2023.12.19 20:00 | buy | 560 | 0.10 | 183.119 | 0.000 | 0.000 | ||
1676 | 2023.12.19 20:00 | modify | 560 | 0.10 | 183.119 | 180.719 | 184.919 | ||
1677 | 2023.12.20 00:00 | buy | 561 | 0.10 | 183.246 | 0.000 | 0.000 | ||
1678 | 2023.12.20 00:00 | modify | 561 | 0.10 | 183.246 | 180.846 | 185.046 | ||
1679 | 2023.12.20 04:00 | close | 561 | 0.10 | 182.767 | 180.846 | 185.046 | -30.10 | 13993.61 |
1680 | 2023.12.20 04:00 | close | 560 | 0.10 | 182.767 | 180.719 | 184.919 | -21.29 | 13972.32 |
1681 | 2023.12.20 04:00 | close | 559 | 0.10 | 182.767 | 180.821 | 185.021 | -27.70 | 13944.62 |
1682 | 2023.12.20 04:00 | close | 558 | 0.10 | 182.767 | 181.553 | 185.753 | -73.69 | 13870.93 |
1683 | 2023.12.20 04:00 | close | 557 | 0.10 | 182.767 | 180.255 | 184.455 | 7.87 | 13878.80 |
1684 | 2023.12.20 04:00 | sell | 562 | 0.10 | 182.767 | 0.000 | 0.000 | ||
1685 | 2023.12.20 04:00 | modify | 562 | 0.10 | 182.767 | 185.167 | 180.967 | ||
1686 | 2023.12.20 08:00 | sell | 563 | 0.10 | 181.767 | 0.000 | 0.000 | ||
1687 | 2023.12.20 08:00 | modify | 563 | 0.10 | 181.767 | 184.167 | 179.967 | ||
1688 | 2023.12.20 12:00 | sell | 564 | 0.10 | 181.367 | 0.000 | 0.000 | ||
1689 | 2023.12.20 12:00 | modify | 564 | 0.10 | 181.367 | 183.767 | 179.567 | ||
1690 | 2023.12.20 16:00 | sell | 565 | 0.10 | 182.014 | 0.000 | 0.000 | ||
1691 | 2023.12.20 16:00 | modify | 565 | 0.10 | 182.014 | 184.414 | 180.214 | ||
1692 | 2023.12.20 20:00 | sell | 566 | 0.10 | 181.787 | 0.000 | 0.000 | ||
1693 | 2023.12.20 20:00 | modify | 566 | 0.10 | 181.787 | 184.187 | 179.987 | ||
1694 | 2023.12.21 00:00 | sell | 567 | 0.10 | 181.383 | 0.000 | 0.000 | ||
1695 | 2023.12.21 00:00 | modify | 567 | 0.10 | 181.383 | 183.783 | 179.583 | ||
1696 | 2023.12.21 01:38 | t/p | 562 | 0.10 | 180.967 | 185.167 | 180.967 | 105.85 | 13984.65 |
1697 | 2023.12.21 04:00 | sell | 568 | 0.10 | 180.522 | 0.000 | 0.000 | ||
1698 | 2023.12.21 04:00 | modify | 568 | 0.10 | 180.522 | 182.922 | 178.722 | ||
1699 | 2023.12.21 08:00 | sell | 569 | 0.10 | 180.995 | 0.000 | 0.000 | ||
1700 | 2023.12.21 08:00 | modify | 569 | 0.10 | 180.995 | 183.395 | 179.195 | ||
1701 | 2023.12.21 12:00 | sell | 570 | 0.10 | 180.744 | 0.000 | 0.000 | ||
1702 | 2023.12.21 12:00 | modify | 570 | 0.10 | 180.744 | 183.144 | 178.944 | ||
1703 | 2023.12.21 14:53 | t/p | 565 | 0.10 | 180.214 | 184.414 | 180.214 | 105.84 | 14090.49 |
1704 | 2023.12.21 15:52 | t/p | 566 | 0.10 | 179.987 | 184.187 | 179.987 | 105.85 | 14196.34 |
1705 | 2023.12.21 15:52 | t/p | 563 | 0.10 | 179.967 | 184.167 | 179.967 | 105.84 | 14302.19 |
1706 | 2023.12.21 16:00 | sell | 571 | 0.10 | 179.882 | 0.000 | 0.000 | ||
1707 | 2023.12.21 16:00 | modify | 571 | 0.10 | 179.882 | 182.282 | 178.082 | ||
1708 | 2023.12.21 20:00 | sell | 572 | 0.10 | 180.391 | 0.000 | 0.000 | ||
1709 | 2023.12.21 20:00 | modify | 572 | 0.10 | 180.391 | 182.791 | 178.591 | ||
1710 | 2023.12.22 00:00 | sell | 573 | 0.10 | 180.120 | 0.000 | 0.000 | ||
1711 | 2023.12.22 00:00 | modify | 573 | 0.10 | 180.120 | 182.520 | 178.320 | ||
1712 | 2023.12.22 04:00 | sell | 574 | 0.10 | 180.719 | 0.000 | 0.000 | ||
1713 | 2023.12.22 04:00 | modify | 574 | 0.10 | 180.719 | 183.119 | 178.919 | ||
1714 | 2023.12.22 08:00 | sell | 575 | 0.10 | 180.490 | 0.000 | 0.000 | ||
1715 | 2023.12.22 08:00 | modify | 575 | 0.10 | 180.490 | 182.890 | 178.690 | ||
1716 | 2023.12.22 12:00 | sell | 576 | 0.10 | 180.752 | 0.000 | 0.000 | ||
1717 | 2023.12.22 12:00 | modify | 576 | 0.10 | 180.752 | 183.152 | 178.952 | ||
1718 | 2023.12.22 16:00 | sell | 577 | 0.10 | 180.966 | 0.000 | 0.000 | ||
1719 | 2023.12.22 16:00 | modify | 577 | 0.10 | 180.966 | 183.366 | 179.166 | ||
1720 | 2023.12.22 20:00 | sell | 578 | 0.10 | 180.945 | 0.000 | 0.000 | ||
1721 | 2023.12.22 20:00 | modify | 578 | 0.10 | 180.945 | 183.345 | 179.145 | ||
1722 | 2023.12.25 04:00 | sell | 579 | 0.10 | 180.207 | 0.000 | 0.000 | ||
1723 | 2023.12.25 04:00 | modify | 579 | 0.10 | 180.207 | 182.607 | 178.407 | ||
1724 | 2023.12.26 00:00 | sell | 580 | 0.10 | 180.697 | 0.000 | 0.000 | ||
1725 | 2023.12.26 00:00 | modify | 580 | 0.10 | 180.697 | 183.097 | 178.897 | ||
1726 | 2023.12.26 04:00 | sell | 581 | 0.10 | 180.756 | 0.000 | 0.000 | ||
1727 | 2023.12.26 04:00 | modify | 581 | 0.10 | 180.756 | 183.156 | 178.956 | ||
1728 | 2023.12.26 08:00 | sell | 582 | 0.10 | 180.676 | 0.000 | 0.000 | ||
1729 | 2023.12.26 08:00 | modify | 582 | 0.10 | 180.676 | 183.076 | 178.876 | ||
1730 | 2023.12.26 12:00 | sell | 583 | 0.10 | 180.723 | 0.000 | 0.000 | ||
1731 | 2023.12.26 12:00 | modify | 583 | 0.10 | 180.723 | 183.123 | 178.923 | ||
1732 | 2023.12.26 16:00 | close | 583 | 0.10 | 181.205 | 183.123 | 178.923 | -30.28 | 14271.91 |
1733 | 2023.12.26 16:00 | close | 582 | 0.10 | 181.205 | 183.076 | 178.876 | -33.23 | 14238.68 |
1734 | 2023.12.26 16:00 | close | 581 | 0.10 | 181.205 | 183.156 | 178.956 | -28.20 | 14210.48 |
1735 | 2023.12.26 16:00 | close | 580 | 0.10 | 181.205 | 183.097 | 178.897 | -31.91 | 14178.57 |
1736 | 2023.12.26 16:00 | close | 579 | 0.10 | 181.205 | 182.607 | 178.407 | -65.10 | 14113.46 |
1737 | 2023.12.26 16:00 | close | 578 | 0.10 | 181.205 | 183.345 | 179.145 | -21.16 | 14092.31 |
1738 | 2023.12.26 16:00 | close | 577 | 0.10 | 181.205 | 183.366 | 179.166 | -19.84 | 14072.47 |
1739 | 2023.12.26 16:00 | close | 576 | 0.10 | 181.205 | 183.152 | 178.952 | -33.29 | 14039.19 |
1740 | 2023.12.26 16:00 | close | 575 | 0.10 | 181.205 | 182.890 | 178.690 | -49.75 | 13989.44 |
1741 | 2023.12.26 16:00 | close | 574 | 0.10 | 181.205 | 183.119 | 178.919 | -35.36 | 13954.09 |
1742 | 2023.12.26 16:00 | close | 573 | 0.10 | 181.205 | 182.520 | 178.320 | -72.99 | 13881.10 |
1743 | 2023.12.26 16:00 | close | 572 | 0.10 | 181.205 | 182.791 | 178.591 | -58.37 | 13822.73 |
1744 | 2023.12.26 16:00 | close | 571 | 0.10 | 181.205 | 182.282 | 178.082 | -90.35 | 13732.38 |
1745 | 2023.12.26 16:00 | close | 570 | 0.10 | 181.205 | 183.144 | 178.944 | -36.20 | 13696.19 |
1746 | 2023.12.26 16:00 | close | 569 | 0.10 | 181.205 | 183.395 | 179.195 | -20.43 | 13675.76 |
1747 | 2023.12.26 16:00 | close | 568 | 0.10 | 181.205 | 182.922 | 178.722 | -50.14 | 13625.62 |
1748 | 2023.12.26 16:00 | close | 567 | 0.10 | 181.205 | 183.783 | 179.583 | 3.95 | 13629.57 |
1749 | 2023.12.26 16:00 | close | 564 | 0.10 | 181.205 | 183.767 | 179.567 | -4.30 | 13625.27 |
1750 | 2023.12.26 16:00 | buy | 584 | 0.10 | 181.205 | 0.000 | 0.000 | ||
1751 | 2023.12.26 16:00 | modify | 584 | 0.10 | 181.205 | 178.805 | 183.005 | ||
1752 | 2023.12.26 20:00 | buy | 585 | 0.10 | 181.301 | 0.000 | 0.000 | ||
1753 | 2023.12.26 20:00 | modify | 585 | 0.10 | 181.301 | 178.901 | 183.101 | ||
1754 | 2023.12.27 00:00 | buy | 586 | 0.10 | 181.362 | 0.000 | 0.000 | ||
1755 | 2023.12.27 00:00 | modify | 586 | 0.10 | 181.362 | 178.962 | 183.162 | ||
1756 | 2023.12.27 04:00 | buy | 587 | 0.10 | 181.441 | 0.000 | 0.000 | ||
1757 | 2023.12.27 04:00 | modify | 587 | 0.10 | 181.441 | 179.041 | 183.241 | ||
1758 | 2023.12.27 08:00 | buy | 588 | 0.10 | 181.740 | 0.000 | 0.000 | ||
1759 | 2023.12.27 08:00 | modify | 588 | 0.10 | 181.740 | 179.340 | 183.540 | ||
1760 | 2023.12.27 12:00 | buy | 589 | 0.10 | 181.567 | 0.000 | 0.000 | ||
1761 | 2023.12.27 12:00 | modify | 589 | 0.10 | 181.567 | 179.167 | 183.367 | ||
1762 | 2023.12.27 16:00 | buy | 590 | 0.10 | 181.894 | 0.000 | 0.000 | ||
1763 | 2023.12.27 16:00 | modify | 590 | 0.10 | 181.894 | 179.494 | 183.694 | ||
1764 | 2023.12.27 20:00 | buy | 591 | 0.10 | 181.567 | 0.000 | 0.000 | ||
1765 | 2023.12.27 20:00 | modify | 591 | 0.10 | 181.567 | 179.167 | 183.367 | ||
1766 | 2023.12.28 00:00 | buy | 592 | 0.10 | 181.079 | 0.000 | 0.000 | ||
1767 | 2023.12.28 00:00 | modify | 592 | 0.10 | 181.079 | 178.679 | 182.879 | ||
1768 | 2023.12.28 04:00 | buy | 593 | 0.10 | 181.096 | 0.000 | 0.000 | ||
1769 | 2023.12.28 04:00 | modify | 593 | 0.10 | 181.096 | 178.696 | 182.896 | ||
1770 | 2023.12.28 08:00 | close | 593 | 0.10 | 180.504 | 178.696 | 182.896 | -37.19 | 13588.08 |
1771 | 2023.12.28 08:00 | close | 592 | 0.10 | 180.504 | 178.679 | 182.879 | -36.13 | 13551.95 |
1772 | 2023.12.28 08:00 | close | 591 | 0.10 | 180.504 | 179.167 | 183.367 | -64.30 | 13487.65 |
1773 | 2023.12.28 08:00 | close | 590 | 0.10 | 180.504 | 179.494 | 183.694 | -84.84 | 13402.82 |
1774 | 2023.12.28 08:00 | close | 589 | 0.10 | 180.504 | 179.167 | 183.367 | -64.30 | 13338.52 |
1775 | 2023.12.28 08:00 | close | 588 | 0.10 | 180.504 | 179.340 | 183.540 | -75.17 | 13263.35 |
1776 | 2023.12.28 08:00 | close | 587 | 0.10 | 180.504 | 179.041 | 183.241 | -56.38 | 13206.97 |
1777 | 2023.12.28 08:00 | close | 586 | 0.10 | 180.504 | 178.962 | 183.162 | -51.42 | 13155.55 |
1778 | 2023.12.28 08:00 | close | 585 | 0.10 | 180.504 | 178.901 | 183.101 | -46.76 | 13108.79 |
1779 | 2023.12.28 08:00 | close | 584 | 0.10 | 180.504 | 178.805 | 183.005 | -40.72 | 13068.07 |
1780 | 2023.12.28 08:00 | sell | 594 | 0.10 | 180.504 | 0.000 | 0.000 | ||
1781 | 2023.12.28 08:00 | modify | 594 | 0.10 | 180.504 | 182.904 | 178.704 | ||
1782 | 2023.12.28 12:00 | sell | 595 | 0.10 | 180.120 | 0.000 | 0.000 | ||
1783 | 2023.12.28 12:00 | modify | 595 | 0.10 | 180.120 | 182.520 | 178.320 | ||
1784 | 2023.12.28 16:00 | sell | 596 | 0.10 | 179.909 | 0.000 | 0.000 | ||
1785 | 2023.12.28 16:00 | modify | 596 | 0.10 | 179.909 | 182.309 | 178.109 | ||
1786 | 2023.12.28 20:00 | sell | 597 | 0.10 | 180.022 | 0.000 | 0.000 | ||
1787 | 2023.12.28 20:00 | modify | 597 | 0.10 | 180.022 | 182.422 | 178.222 | ||
1788 | 2023.12.29 00:00 | sell | 598 | 0.10 | 180.109 | 0.000 | 0.000 | ||
1789 | 2023.12.29 00:00 | modify | 598 | 0.10 | 180.109 | 182.509 | 178.309 | ||
1790 | 2023.12.29 04:00 | sell | 599 | 0.10 | 180.204 | 0.000 | 0.000 | ||
1791 | 2023.12.29 04:00 | modify | 599 | 0.10 | 180.204 | 182.604 | 178.404 | ||
1792 | 2023.12.29 08:00 | sell | 600 | 0.10 | 180.235 | 0.000 | 0.000 | ||
1793 | 2023.12.29 08:00 | modify | 600 | 0.10 | 180.235 | 182.635 | 178.435 | ||
1794 | 2023.12.29 12:00 | close | 600 | 0.10 | 180.446 | 182.635 | 178.435 | -13.25 | 13054.82 |
1795 | 2023.12.29 12:00 | close | 599 | 0.10 | 180.446 | 182.604 | 178.404 | -15.20 | 13039.62 |
1796 | 2023.12.29 12:00 | close | 598 | 0.10 | 180.446 | 182.509 | 178.309 | -21.17 | 13018.45 |
1797 | 2023.12.29 12:00 | close | 597 | 0.10 | 180.446 | 182.422 | 178.222 | -29.04 | 12989.41 |
1798 | 2023.12.29 12:00 | close | 596 | 0.10 | 180.446 | 182.309 | 178.109 | -36.14 | 12953.27 |
1799 | 2023.12.29 12:00 | close | 595 | 0.10 | 180.446 | 182.520 | 178.320 | -22.89 | 12930.37 |
1800 | 2023.12.29 12:00 | close | 594 | 0.10 | 180.446 | 182.904 | 178.704 | 1.24 | 12931.61 |
1801 | 2023.12.29 12:00 | buy | 601 | 0.10 | 180.446 | 0.000 | 0.000 | ||
1802 | 2023.12.29 12:00 | modify | 601 | 0.10 | 180.446 | 178.046 | 182.246 | ||
1803 | 2023.12.29 16:00 | close | 601 | 0.10 | 179.730 | 178.046 | 182.246 | -44.98 | 12886.63 |
1804 | 2023.12.29 16:00 | sell | 602 | 0.10 | 179.730 | 0.000 | 0.000 | ||
1805 | 2023.12.29 16:00 | modify | 602 | 0.10 | 179.730 | 182.130 | 177.930 | ||
1806 | 2023.12.29 20:00 | sell | 603 | 0.10 | 179.751 | 0.000 | 0.000 | ||
1807 | 2023.12.29 20:00 | modify | 603 | 0.10 | 179.751 | 182.151 | 177.951 | ||
1808 | 2024.01.02 00:00 | sell | 604 | 0.10 | 179.601 | 0.000 | 0.000 | ||
1809 | 2024.01.02 00:00 | modify | 604 | 0.10 | 179.601 | 182.001 | 177.801 | ||
1810 | 2024.01.02 04:00 | sell | 605 | 0.10 | 179.962 | 0.000 | 0.000 | ||
1811 | 2024.01.02 04:00 | modify | 605 | 0.10 | 179.962 | 182.362 | 178.162 | ||
1812 | 2024.01.02 08:00 | sell | 606 | 0.10 | 180.216 | 0.000 | 0.000 | ||
1813 | 2024.01.02 08:00 | modify | 606 | 0.10 | 180.216 | 182.616 | 178.416 | ||
1814 | 2024.01.02 12:00 | sell | 607 | 0.10 | 179.584 | 0.000 | 0.000 | ||
1815 | 2024.01.02 12:00 | modify | 607 | 0.10 | 179.584 | 181.984 | 177.784 | ||
1816 | 2024.01.02 16:00 | sell | 608 | 0.10 | 179.177 | 0.000 | 0.000 | ||
1817 | 2024.01.02 16:00 | modify | 608 | 0.10 | 179.177 | 181.577 | 177.377 | ||
1818 | 2024.01.02 20:00 | sell | 609 | 0.10 | 179.131 | 0.000 | 0.000 | ||
1819 | 2024.01.02 20:00 | modify | 609 | 0.10 | 179.131 | 181.531 | 177.331 | ||
1820 | 2024.01.03 00:00 | sell | 610 | 0.10 | 179.450 | 0.000 | 0.000 | ||
1821 | 2024.01.03 00:00 | modify | 610 | 0.10 | 179.450 | 181.850 | 177.650 | ||
1822 | 2024.01.03 04:00 | sell | 611 | 0.10 | 179.348 | 0.000 | 0.000 | ||
1823 | 2024.01.03 04:00 | modify | 611 | 0.10 | 179.348 | 181.748 | 177.548 | ||
1824 | 2024.01.03 08:00 | sell | 612 | 0.10 | 180.058 | 0.000 | 0.000 | ||
1825 | 2024.01.03 08:00 | modify | 612 | 0.10 | 180.058 | 182.458 | 178.258 | ||
1826 | 2024.01.03 12:00 | close | 612 | 0.10 | 180.513 | 182.458 | 178.258 | -28.58 | 12858.05 |
1827 | 2024.01.03 12:00 | close | 611 | 0.10 | 180.513 | 181.748 | 177.548 | -73.19 | 12784.86 |
1828 | 2024.01.03 12:00 | close | 610 | 0.10 | 180.513 | 181.850 | 177.650 | -66.78 | 12718.08 |
1829 | 2024.01.03 12:00 | close | 609 | 0.10 | 180.513 | 181.531 | 177.331 | -89.23 | 12628.85 |
1830 | 2024.01.03 12:00 | close | 608 | 0.10 | 180.513 | 181.577 | 177.377 | -86.34 | 12542.50 |
1831 | 2024.01.03 12:00 | close | 607 | 0.10 | 180.513 | 181.984 | 177.784 | -60.77 | 12481.73 |
1832 | 2024.01.03 12:00 | close | 606 | 0.10 | 180.513 | 182.616 | 178.416 | -21.07 | 12460.66 |
1833 | 2024.01.03 12:00 | close | 605 | 0.10 | 180.513 | 182.362 | 178.162 | -37.02 | 12423.64 |
1834 | 2024.01.03 12:00 | close | 604 | 0.10 | 180.513 | 182.001 | 177.801 | -59.70 | 12363.93 |
1835 | 2024.01.03 12:00 | close | 603 | 0.10 | 180.513 | 182.151 | 177.951 | -55.11 | 12308.82 |
1836 | 2024.01.03 12:00 | close | 602 | 0.10 | 180.513 | 182.130 | 177.930 | -56.43 | 12252.40 |
1837 | 2024.01.03 12:00 | buy | 613 | 0.10 | 180.513 | 0.000 | 0.000 | ||
1838 | 2024.01.03 12:00 | modify | 613 | 0.10 | 180.513 | 178.113 | 182.313 | ||
1839 | 2024.01.03 16:00 | buy | 614 | 0.10 | 181.368 | 0.000 | 0.000 | ||
1840 | 2024.01.03 16:00 | modify | 614 | 0.10 | 181.368 | 178.968 | 183.168 | ||
1841 | 2024.01.03 20:00 | buy | 615 | 0.10 | 181.434 | 0.000 | 0.000 | ||
1842 | 2024.01.03 20:00 | modify | 615 | 0.10 | 181.434 | 179.034 | 183.234 | ||
1843 | 2024.01.04 00:00 | buy | 616 | 0.10 | 181.251 | 0.000 | 0.000 | ||
1844 | 2024.01.04 00:00 | modify | 616 | 0.10 | 181.251 | 178.851 | 183.051 | ||
1845 | 2024.01.04 04:00 | buy | 617 | 0.10 | 181.700 | 0.000 | 0.000 | ||
1846 | 2024.01.04 04:00 | modify | 617 | 0.10 | 181.700 | 179.300 | 183.500 | ||
1847 | 2024.01.04 08:00 | buy | 618 | 0.10 | 182.018 | 0.000 | 0.000 | ||
1848 | 2024.01.04 08:00 | modify | 618 | 0.10 | 182.018 | 179.618 | 183.818 | ||
1849 | 2024.01.04 08:54 | t/p | 613 | 0.10 | 182.313 | 178.113 | 182.313 | 115.58 | 12367.98 |
1850 | 2024.01.04 10:00 | t/p | 616 | 0.10 | 183.051 | 178.851 | 183.051 | 113.09 | 12481.07 |
1851 | 2024.01.04 10:01 | t/p | 614 | 0.10 | 183.168 | 178.968 | 183.168 | 115.58 | 12596.65 |
1852 | 2024.01.04 10:04 | t/p | 615 | 0.10 | 183.234 | 179.034 | 183.234 | 115.58 | 12712.23 |
1853 | 2024.01.04 12:00 | buy | 619 | 0.10 | 183.099 | 0.000 | 0.000 | ||
1854 | 2024.01.04 12:00 | modify | 619 | 0.10 | 183.099 | 180.699 | 184.899 | ||
1855 | 2024.01.04 14:45 | t/p | 617 | 0.10 | 183.500 | 179.300 | 183.500 | 113.09 | 12825.32 |
1856 | 2024.01.04 16:00 | buy | 620 | 0.10 | 183.744 | 0.000 | 0.000 | ||
1857 | 2024.01.04 16:00 | modify | 620 | 0.10 | 183.744 | 181.344 | 185.544 | ||
1858 | 2024.01.04 20:00 | buy | 621 | 0.10 | 183.401 | 0.000 | 0.000 | ||
1859 | 2024.01.04 20:00 | modify | 621 | 0.10 | 183.401 | 181.001 | 185.201 | ||
1860 | 2024.01.05 00:00 | buy | 622 | 0.10 | 183.623 | 0.000 | 0.000 | ||
1861 | 2024.01.05 00:00 | modify | 622 | 0.10 | 183.623 | 181.223 | 185.423 | ||
1862 | 2024.01.05 00:54 | t/p | 618 | 0.10 | 183.818 | 179.618 | 183.818 | 113.92 | 12939.24 |
1863 | 2024.01.05 04:00 | buy | 623 | 0.10 | 183.812 | 0.000 | 0.000 | ||
1864 | 2024.01.05 04:00 | modify | 623 | 0.10 | 183.812 | 181.412 | 185.612 | ||
1865 | 2024.01.05 08:00 | buy | 624 | 0.10 | 183.975 | 0.000 | 0.000 | ||
1866 | 2024.01.05 08:00 | modify | 624 | 0.10 | 183.975 | 181.575 | 185.775 | ||
1867 | 2024.01.05 12:00 | buy | 625 | 0.10 | 183.851 | 0.000 | 0.000 | ||
1868 | 2024.01.05 12:00 | modify | 625 | 0.10 | 183.851 | 181.451 | 185.651 | ||
1869 | 2024.01.05 16:00 | buy | 626 | 0.10 | 183.824 | 0.000 | 0.000 | ||
1870 | 2024.01.05 16:00 | modify | 626 | 0.10 | 183.824 | 181.424 | 185.624 | ||
1871 | 2024.01.05 20:00 | buy | 627 | 0.10 | 184.090 | 0.000 | 0.000 | ||
1872 | 2024.01.05 20:00 | modify | 627 | 0.10 | 184.090 | 181.690 | 185.890 | ||
1873 | 2024.01.08 00:00 | buy | 628 | 0.10 | 184.078 | 0.000 | 0.000 | ||
1874 | 2024.01.08 00:00 | modify | 628 | 0.10 | 184.078 | 181.678 | 185.878 | ||
1875 | 2024.01.08 04:00 | buy | 629 | 0.10 | 183.558 | 0.000 | 0.000 | ||
1876 | 2024.01.08 04:00 | modify | 629 | 0.10 | 183.558 | 181.158 | 185.358 | ||
1877 | 2024.01.08 08:00 | buy | 630 | 0.10 | 183.560 | 0.000 | 0.000 | ||
1878 | 2024.01.08 08:00 | modify | 630 | 0.10 | 183.560 | 181.160 | 185.360 | ||
1879 | 2024.01.08 12:00 | buy | 631 | 0.10 | 183.621 | 0.000 | 0.000 | ||
1880 | 2024.01.08 12:00 | modify | 631 | 0.10 | 183.621 | 181.221 | 185.421 | ||
1881 | 2024.01.08 16:00 | buy | 632 | 0.10 | 183.552 | 0.000 | 0.000 | ||
1882 | 2024.01.08 16:00 | modify | 632 | 0.10 | 183.552 | 181.152 | 185.352 | ||
1883 | 2024.01.08 20:00 | buy | 633 | 0.10 | 183.898 | 0.000 | 0.000 | ||
1884 | 2024.01.08 20:00 | modify | 633 | 0.10 | 183.898 | 181.498 | 185.698 | ||
1885 | 2024.01.09 00:00 | buy | 634 | 0.10 | 183.794 | 0.000 | 0.000 | ||
1886 | 2024.01.09 00:00 | modify | 634 | 0.10 | 183.794 | 181.394 | 185.594 | ||
1887 | 2024.01.09 04:00 | buy | 635 | 0.10 | 183.246 | 0.000 | 0.000 | ||
1888 | 2024.01.09 04:00 | modify | 635 | 0.10 | 183.246 | 180.846 | 185.046 | ||
1889 | 2024.01.09 08:00 | buy | 636 | 0.10 | 183.673 | 0.000 | 0.000 | ||
1890 | 2024.01.09 08:00 | modify | 636 | 0.10 | 183.673 | 181.273 | 185.473 | ||
1891 | 2024.01.09 12:00 | buy | 637 | 0.10 | 183.195 | 0.000 | 0.000 | ||
1892 | 2024.01.09 12:00 | modify | 637 | 0.10 | 183.195 | 180.795 | 184.995 | ||
1893 | 2024.01.09 16:00 | buy | 638 | 0.10 | 183.358 | 0.000 | 0.000 | ||
1894 | 2024.01.09 16:00 | modify | 638 | 0.10 | 183.358 | 180.958 | 185.158 | ||
1895 | 2024.01.10 13:11 | t/p | 619 | 0.10 | 184.899 | 180.699 | 184.899 | 116.41 | 13055.65 |
1896 | 2024.01.10 14:43 | t/p | 637 | 0.10 | 184.995 | 180.795 | 184.995 | 113.92 | 13169.57 |
1897 | 2024.01.10 14:51 | t/p | 635 | 0.10 | 185.046 | 180.846 | 185.046 | 113.92 | 13283.49 |
1898 | 2024.01.10 15:03 | t/p | 638 | 0.10 | 185.158 | 180.958 | 185.158 | 113.93 | 13397.42 |
1899 | 2024.01.10 15:17 | t/p | 621 | 0.10 | 185.201 | 181.001 | 185.201 | 116.41 | 13513.83 |
1900 | 2024.01.10 15:50 | t/p | 632 | 0.10 | 185.352 | 181.152 | 185.352 | 114.75 | 13628.58 |
1901 | 2024.01.10 15:50 | t/p | 629 | 0.10 | 185.358 | 181.158 | 185.358 | 114.75 | 13743.33 |
1902 | 2024.01.10 15:50 | t/p | 630 | 0.10 | 185.360 | 181.160 | 185.360 | 114.75 | 13858.08 |
1903 | 2024.01.10 15:53 | t/p | 622 | 0.10 | 185.423 | 181.223 | 185.423 | 115.58 | 13973.66 |
1904 | 2024.01.10 15:53 | t/p | 631 | 0.10 | 185.421 | 181.221 | 185.421 | 114.75 | 14088.41 |
1905 | 2024.01.10 15:57 | t/p | 636 | 0.10 | 185.473 | 181.273 | 185.473 | 113.92 | 14202.34 |
1906 | 2024.01.10 16:00 | buy | 639 | 0.10 | 185.492 | 0.000 | 0.000 | ||
1907 | 2024.01.10 16:00 | modify | 639 | 0.10 | 185.492 | 183.092 | 187.292 | ||
1908 | 2024.01.10 19:05 | t/p | 620 | 0.10 | 185.544 | 181.344 | 185.544 | 116.41 | 14318.75 |
1909 | 2024.01.10 19:24 | t/p | 634 | 0.10 | 185.594 | 181.394 | 185.594 | 113.92 | 14432.67 |
1910 | 2024.01.10 19:37 | t/p | 623 | 0.10 | 185.612 | 181.412 | 185.612 | 115.58 | 14548.25 |
1911 | 2024.01.10 19:40 | t/p | 626 | 0.10 | 185.624 | 181.424 | 185.624 | 115.58 | 14663.83 |
1912 | 2024.01.10 20:00 | buy | 640 | 0.10 | 185.673 | 0.000 | 0.000 | ||
1913 | 2024.01.10 20:00 | modify | 640 | 0.10 | 185.673 | 183.273 | 187.473 | ||
1914 | 2024.01.10 20:14 | t/p | 625 | 0.10 | 185.651 | 181.451 | 185.651 | 115.58 | 14779.41 |
1915 | 2024.01.10 21:09 | t/p | 633 | 0.10 | 185.698 | 181.498 | 185.698 | 114.75 | 14894.16 |
1916 | 2024.01.10 23:43 | t/p | 624 | 0.10 | 185.775 | 181.575 | 185.775 | 115.58 | 15009.74 |
1917 | 2024.01.11 00:00 | buy | 641 | 0.10 | 185.753 | 0.000 | 0.000 | ||
1918 | 2024.01.11 00:00 | modify | 641 | 0.10 | 185.753 | 183.353 | 187.553 | ||
1919 | 2024.01.11 04:00 | buy | 642 | 0.10 | 185.548 | 0.000 | 0.000 | ||
1920 | 2024.01.11 04:00 | modify | 642 | 0.10 | 185.548 | 183.148 | 187.348 | ||
1921 | 2024.01.11 08:00 | buy | 643 | 0.10 | 185.641 | 0.000 | 0.000 | ||
1922 | 2024.01.11 08:00 | modify | 643 | 0.10 | 185.641 | 183.241 | 187.441 | ||
1923 | 2024.01.11 12:00 | buy | 644 | 0.10 | 185.634 | 0.000 | 0.000 | ||
1924 | 2024.01.11 12:00 | modify | 644 | 0.10 | 185.634 | 183.234 | 187.434 | ||
1925 | 2024.01.11 13:59 | t/p | 628 | 0.10 | 185.878 | 181.678 | 185.878 | 117.24 | 15126.98 |
1926 | 2024.01.11 13:59 | t/p | 627 | 0.10 | 185.890 | 181.690 | 185.890 | 118.08 | 15245.06 |
1927 | 2024.01.11 16:00 | buy | 645 | 0.10 | 185.599 | 0.000 | 0.000 | ||
1928 | 2024.01.11 16:00 | modify | 645 | 0.10 | 185.599 | 183.199 | 187.399 | ||
1929 | 2024.01.11 20:00 | buy | 646 | 0.10 | 185.709 | 0.000 | 0.000 | ||
1930 | 2024.01.11 20:00 | modify | 646 | 0.10 | 185.709 | 183.309 | 187.509 | ||
1931 | 2024.01.12 00:00 | buy | 647 | 0.10 | 185.450 | 0.000 | 0.000 | ||
1932 | 2024.01.12 00:00 | modify | 647 | 0.10 | 185.450 | 183.050 | 187.250 | ||
1933 | 2024.01.12 04:00 | buy | 648 | 0.10 | 185.179 | 0.000 | 0.000 | ||
1934 | 2024.01.12 04:00 | modify | 648 | 0.10 | 185.179 | 182.779 | 186.979 | ||
1935 | 2024.01.12 08:00 | buy | 649 | 0.10 | 185.186 | 0.000 | 0.000 | ||
1936 | 2024.01.12 08:00 | modify | 649 | 0.10 | 185.186 | 182.786 | 186.986 | ||
1937 | 2024.01.12 12:00 | buy | 650 | 0.10 | 184.852 | 0.000 | 0.000 | ||
1938 | 2024.01.12 12:00 | modify | 650 | 0.10 | 184.852 | 182.452 | 186.652 | ||
1939 | 2024.01.12 16:00 | buy | 651 | 0.10 | 184.708 | 0.000 | 0.000 | ||
1940 | 2024.01.12 16:00 | modify | 651 | 0.10 | 184.708 | 182.308 | 186.508 | ||
1941 | 2024.01.12 20:00 | buy | 652 | 0.10 | 184.709 | 0.000 | 0.000 | ||
1942 | 2024.01.12 20:00 | modify | 652 | 0.10 | 184.709 | 182.309 | 186.509 | ||
1943 | 2024.01.15 00:00 | buy | 653 | 0.10 | 184.889 | 0.000 | 0.000 | ||
1944 | 2024.01.15 00:00 | modify | 653 | 0.10 | 184.889 | 182.489 | 186.689 | ||
1945 | 2024.01.15 04:00 | buy | 654 | 0.10 | 185.200 | 0.000 | 0.000 | ||
1946 | 2024.01.15 04:00 | modify | 654 | 0.10 | 185.200 | 182.800 | 187.000 | ||
1947 | 2024.01.15 08:00 | buy | 655 | 0.10 | 185.391 | 0.000 | 0.000 | ||
1948 | 2024.01.15 08:00 | modify | 655 | 0.10 | 185.391 | 182.991 | 187.191 | ||
1949 | 2024.01.15 12:00 | buy | 656 | 0.10 | 185.490 | 0.000 | 0.000 | ||
1950 | 2024.01.15 12:00 | modify | 656 | 0.10 | 185.490 | 183.090 | 187.290 | ||
1951 | 2024.01.15 16:00 | buy | 657 | 0.10 | 185.632 | 0.000 | 0.000 | ||
1952 | 2024.01.15 16:00 | modify | 657 | 0.10 | 185.632 | 183.232 | 187.432 | ||
1953 | 2024.01.15 20:00 | buy | 658 | 0.10 | 185.578 | 0.000 | 0.000 | ||
1954 | 2024.01.15 20:00 | modify | 658 | 0.10 | 185.578 | 183.178 | 187.378 | ||
1955 | 2024.01.17 07:00 | t/p | 651 | 0.10 | 186.508 | 182.308 | 186.508 | 115.58 | 15360.64 |
1956 | 2024.01.17 07:00 | t/p | 652 | 0.10 | 186.509 | 182.309 | 186.509 | 115.58 | 15476.22 |
1957 | 2024.01.17 07:00 | t/p | 650 | 0.10 | 186.652 | 182.452 | 186.652 | 115.59 | 15591.82 |
1958 | 2024.01.17 07:00 | t/p | 653 | 0.10 | 186.689 | 182.489 | 186.689 | 114.75 | 15706.57 |
1959 | 2024.01.17 07:23 | t/p | 648 | 0.10 | 186.979 | 182.779 | 186.979 | 115.58 | 15822.15 |
1960 | 2024.01.17 07:23 | t/p | 649 | 0.10 | 186.986 | 182.786 | 186.986 | 115.58 | 15937.73 |
1961 | 2024.01.17 07:23 | t/p | 654 | 0.10 | 187.000 | 182.800 | 187.000 | 114.75 | 16052.48 |
1962 | 2024.01.17 08:00 | buy | 659 | 0.10 | 187.189 | 0.000 | 0.000 | ||
1963 | 2024.01.17 08:00 | modify | 659 | 0.10 | 187.189 | 184.789 | 188.989 | ||
1964 | 2024.01.17 08:04 | t/p | 655 | 0.10 | 187.191 | 182.991 | 187.191 | 114.75 | 16167.23 |
1965 | 2024.01.17 08:07 | t/p | 647 | 0.10 | 187.250 | 183.050 | 187.250 | 115.58 | 16282.81 |
1966 | 2024.01.17 08:08 | t/p | 656 | 0.10 | 187.290 | 183.090 | 187.290 | 114.75 | 16397.56 |
1967 | 2024.01.17 08:08 | t/p | 639 | 0.10 | 187.292 | 183.092 | 187.292 | 118.90 | 16516.46 |
1968 | 2024.01.17 10:00 | t/p | 642 | 0.10 | 187.348 | 183.148 | 187.348 | 116.42 | 16632.88 |
1969 | 2024.01.17 10:00 | t/p | 658 | 0.10 | 187.378 | 183.178 | 187.378 | 114.75 | 16747.63 |
1970 | 2024.01.17 10:01 | t/p | 645 | 0.10 | 187.399 | 183.199 | 187.399 | 116.41 | 16864.04 |
1971 | 2024.01.17 11:23 | t/p | 644 | 0.10 | 187.434 | 183.234 | 187.434 | 116.41 | 16980.46 |
1972 | 2024.01.17 11:23 | t/p | 657 | 0.10 | 187.432 | 183.232 | 187.432 | 114.76 | 17095.22 |
1973 | 2024.01.17 11:23 | t/p | 643 | 0.10 | 187.441 | 183.241 | 187.441 | 116.41 | 17211.63 |
1974 | 2024.01.17 11:26 | t/p | 640 | 0.10 | 187.473 | 183.273 | 187.473 | 118.90 | 17330.53 |
1975 | 2024.01.17 11:27 | t/p | 646 | 0.10 | 187.509 | 183.309 | 187.509 | 116.41 | 17446.94 |
1976 | 2024.01.17 12:00 | buy | 660 | 0.10 | 187.442 | 0.000 | 0.000 | ||
1977 | 2024.01.17 12:00 | modify | 660 | 0.10 | 187.442 | 185.042 | 189.242 | ||
1978 | 2024.01.17 14:54 | t/p | 641 | 0.10 | 187.553 | 183.353 | 187.553 | 116.42 | 17563.36 |
1979 | 2024.01.17 16:00 | buy | 661 | 0.10 | 187.926 | 0.000 | 0.000 | ||
1980 | 2024.01.17 16:00 | modify | 661 | 0.10 | 187.926 | 185.526 | 189.726 | ||
1981 | 2024.01.17 20:00 | buy | 662 | 0.10 | 188.007 | 0.000 | 0.000 | ||
1982 | 2024.01.17 20:00 | modify | 662 | 0.10 | 188.007 | 185.607 | 189.807 | ||
1983 | 2024.01.18 00:00 | buy | 663 | 0.10 | 187.826 | 0.000 | 0.000 | ||
1984 | 2024.01.18 00:00 | modify | 663 | 0.10 | 187.826 | 185.426 | 189.626 | ||
1985 | 2024.01.18 04:00 | buy | 664 | 0.10 | 187.752 | 0.000 | 0.000 | ||
1986 | 2024.01.18 04:00 | modify | 664 | 0.10 | 187.752 | 185.352 | 189.552 | ||
1987 | 2024.01.18 08:00 | buy | 665 | 0.10 | 187.692 | 0.000 | 0.000 | ||
1988 | 2024.01.18 08:00 | modify | 665 | 0.10 | 187.692 | 185.292 | 189.492 | ||
1989 | 2024.01.18 12:00 | buy | 666 | 0.10 | 187.540 | 0.000 | 0.000 | ||
1990 | 2024.01.18 12:00 | modify | 666 | 0.10 | 187.540 | 185.140 | 189.340 | ||
1991 | 2024.01.18 16:00 | buy | 667 | 0.10 | 187.820 | 0.000 | 0.000 | ||
1992 | 2024.01.18 16:00 | modify | 667 | 0.10 | 187.820 | 185.420 | 189.620 | ||
1993 | 2024.01.18 20:00 | buy | 668 | 0.10 | 188.072 | 0.000 | 0.000 | ||
1994 | 2024.01.18 20:00 | modify | 668 | 0.10 | 188.072 | 185.672 | 189.872 | ||
1995 | 2024.01.19 00:00 | buy | 669 | 0.10 | 188.316 | 0.000 | 0.000 | ||
1996 | 2024.01.19 00:00 | modify | 669 | 0.10 | 188.316 | 185.916 | 190.116 | ||
1997 | 2024.01.19 04:00 | buy | 670 | 0.10 | 188.468 | 0.000 | 0.000 | ||
1998 | 2024.01.19 04:00 | modify | 670 | 0.10 | 188.468 | 186.068 | 190.268 | ||
1999 | 2024.01.19 08:00 | buy | 671 | 0.10 | 188.132 | 0.000 | 0.000 | ||
2000 | 2024.01.19 08:00 | modify | 671 | 0.10 | 188.132 | 185.732 | 189.932 | ||
2001 | 2024.01.19 12:00 | buy | 672 | 0.10 | 187.688 | 0.000 | 0.000 | ||
2002 | 2024.01.19 12:00 | modify | 672 | 0.10 | 187.688 | 185.288 | 189.488 | ||
2003 | 2024.01.19 16:00 | buy | 673 | 0.10 | 187.821 | 0.000 | 0.000 | ||
2004 | 2024.01.19 16:00 | modify | 673 | 0.10 | 187.821 | 185.421 | 189.621 | ||
2005 | 2024.01.19 20:00 | buy | 674 | 0.10 | 188.187 | 0.000 | 0.000 | ||
2006 | 2024.01.19 20:00 | modify | 674 | 0.10 | 188.187 | 185.787 | 189.987 | ||
2007 | 2024.01.22 00:00 | buy | 675 | 0.10 | 188.143 | 0.000 | 0.000 | ||
2008 | 2024.01.22 00:00 | modify | 675 | 0.10 | 188.143 | 185.743 | 189.943 | ||
2009 | 2024.01.22 04:00 | buy | 676 | 0.10 | 188.076 | 0.000 | 0.000 | ||
2010 | 2024.01.22 04:00 | modify | 676 | 0.10 | 188.076 | 185.676 | 189.876 | ||
2011 | 2024.01.22 08:00 | buy | 677 | 0.10 | 188.090 | 0.000 | 0.000 | ||
2012 | 2024.01.22 08:00 | modify | 677 | 0.10 | 188.090 | 185.690 | 189.890 | ||
2013 | 2024.01.22 12:00 | buy | 678 | 0.10 | 188.061 | 0.000 | 0.000 | ||
2014 | 2024.01.22 12:00 | modify | 678 | 0.10 | 188.061 | 185.661 | 189.861 | ||
2015 | 2024.01.31 16:00 | s/l | 670 | 0.10 | 186.068 | 186.068 | 190.268 | -142.47 | 17420.89 |
2016 | 2024.01.31 16:00 | close | 678 | 0.10 | 186.067 | 185.661 | 189.861 | -117.80 | 17303.10 |
2017 | 2024.01.31 16:00 | close | 677 | 0.10 | 186.067 | 185.690 | 189.890 | -119.62 | 17183.48 |
2018 | 2024.01.31 16:00 | close | 676 | 0.10 | 186.067 | 185.676 | 189.876 | -118.74 | 17064.74 |
2019 | 2024.01.31 16:00 | close | 675 | 0.10 | 186.067 | 185.743 | 189.943 | -122.95 | 16941.79 |
2020 | 2024.01.31 16:00 | close | 674 | 0.10 | 186.067 | 185.787 | 189.987 | -124.89 | 16816.91 |
2021 | 2024.01.31 16:00 | close | 673 | 0.10 | 186.067 | 185.421 | 189.621 | -101.89 | 16715.02 |
2022 | 2024.01.31 16:00 | close | 672 | 0.10 | 186.067 | 185.288 | 189.488 | -93.54 | 16621.48 |
2023 | 2024.01.31 16:00 | close | 671 | 0.10 | 186.067 | 185.732 | 189.932 | -121.43 | 16500.05 |
2024 | 2024.01.31 16:00 | close | 669 | 0.10 | 186.067 | 185.916 | 190.116 | -132.99 | 16367.07 |
2025 | 2024.01.31 16:00 | close | 668 | 0.10 | 186.067 | 185.672 | 189.872 | -116.83 | 16250.24 |
2026 | 2024.01.31 16:00 | close | 667 | 0.10 | 186.067 | 185.420 | 189.620 | -101.00 | 16149.24 |
2027 | 2024.01.31 16:00 | close | 666 | 0.10 | 186.067 | 185.140 | 189.340 | -83.41 | 16065.84 |
2028 | 2024.01.31 16:00 | close | 665 | 0.10 | 186.067 | 185.292 | 189.492 | -92.96 | 15972.88 |
2029 | 2024.01.31 16:00 | close | 664 | 0.10 | 186.067 | 185.352 | 189.552 | -96.73 | 15876.15 |
2030 | 2024.01.31 16:00 | close | 663 | 0.10 | 186.067 | 185.426 | 189.626 | -101.38 | 15774.77 |
2031 | 2024.01.31 16:00 | close | 662 | 0.10 | 186.067 | 185.607 | 189.807 | -110.26 | 15664.52 |
2032 | 2024.01.31 16:00 | close | 661 | 0.10 | 186.067 | 185.526 | 189.726 | -105.17 | 15559.35 |
2033 | 2024.01.31 16:00 | close | 660 | 0.10 | 186.067 | 185.042 | 189.242 | -74.76 | 15484.60 |
2034 | 2024.01.31 16:00 | close | 659 | 0.10 | 186.067 | 184.789 | 188.989 | -58.87 | 15425.73 |
2035 | 2024.01.31 16:00 | sell | 679 | 0.10 | 186.067 | 0.000 | 0.000 | ||
2036 | 2024.01.31 16:00 | modify | 679 | 0.10 | 186.067 | 188.467 | 184.267 | ||
2037 | 2024.01.31 20:00 | sell | 680 | 0.10 | 186.066 | 0.000 | 0.000 | ||
2038 | 2024.01.31 20:00 | modify | 680 | 0.10 | 186.066 | 188.466 | 184.266 | ||
2039 | 2024.02.01 00:00 | sell | 681 | 0.10 | 186.391 | 0.000 | 0.000 | ||
2040 | 2024.02.01 00:00 | modify | 681 | 0.10 | 186.391 | 188.791 | 184.591 | ||
2041 | 2024.02.01 04:00 | sell | 682 | 0.10 | 186.087 | 0.000 | 0.000 | ||
2042 | 2024.02.01 04:00 | modify | 682 | 0.10 | 186.087 | 188.487 | 184.287 | ||
2043 | 2024.02.01 08:00 | sell | 683 | 0.10 | 185.766 | 0.000 | 0.000 | ||
2044 | 2024.02.01 08:00 | modify | 683 | 0.10 | 185.766 | 188.166 | 183.966 | ||
2045 | 2024.02.01 12:00 | sell | 684 | 0.10 | 185.552 | 0.000 | 0.000 | ||
2046 | 2024.02.01 12:00 | modify | 684 | 0.10 | 185.552 | 187.952 | 183.752 | ||
2047 | 2024.02.01 16:00 | sell | 685 | 0.10 | 185.548 | 0.000 | 0.000 | ||
2048 | 2024.02.01 16:00 | modify | 685 | 0.10 | 185.548 | 187.948 | 183.748 | ||
2049 | 2024.02.01 20:00 | sell | 686 | 0.10 | 186.449 | 0.000 | 0.000 | ||
2050 | 2024.02.01 20:00 | modify | 686 | 0.10 | 186.449 | 188.849 | 184.649 | ||
2051 | 2024.02.02 00:00 | sell | 687 | 0.10 | 186.674 | 0.000 | 0.000 | ||
2052 | 2024.02.02 00:00 | modify | 687 | 0.10 | 186.674 | 189.074 | 184.874 | ||
2053 | 2024.02.02 04:00 | sell | 688 | 0.10 | 186.603 | 0.000 | 0.000 | ||
2054 | 2024.02.02 04:00 | modify | 688 | 0.10 | 186.603 | 189.003 | 184.803 | ||
2055 | 2024.02.02 08:00 | close | 688 | 0.10 | 186.991 | 189.003 | 184.803 | -24.37 | 15401.36 |
2056 | 2024.02.02 08:00 | close | 687 | 0.10 | 186.991 | 189.074 | 184.874 | -19.91 | 15381.45 |
2057 | 2024.02.02 08:00 | close | 686 | 0.10 | 186.991 | 188.849 | 184.649 | -36.45 | 15345.00 |
2058 | 2024.02.02 08:00 | close | 685 | 0.10 | 186.991 | 187.948 | 183.748 | -93.05 | 15251.94 |
2059 | 2024.02.02 08:00 | close | 684 | 0.10 | 186.991 | 187.952 | 183.752 | -92.80 | 15159.14 |
2060 | 2024.02.02 08:00 | close | 683 | 0.10 | 186.991 | 188.166 | 183.966 | -79.35 | 15079.79 |
2061 | 2024.02.02 08:00 | close | 682 | 0.10 | 186.991 | 188.487 | 184.287 | -59.19 | 15020.60 |
2062 | 2024.02.02 08:00 | close | 681 | 0.10 | 186.991 | 188.791 | 184.591 | -40.09 | 14980.50 |
2063 | 2024.02.02 08:00 | close | 680 | 0.10 | 186.991 | 188.466 | 184.266 | -67.75 | 14912.75 |
2064 | 2024.02.02 08:00 | close | 679 | 0.10 | 186.991 | 188.467 | 184.267 | -67.69 | 14845.06 |
2065 | 2024.02.02 08:00 | buy | 689 | 0.10 | 186.991 | 0.000 | 0.000 | ||
2066 | 2024.02.02 08:00 | modify | 689 | 0.10 | 186.991 | 184.591 | 188.791 | ||
2067 | 2024.02.02 12:00 | buy | 690 | 0.10 | 186.999 | 0.000 | 0.000 | ||
2068 | 2024.02.02 12:00 | modify | 690 | 0.10 | 186.999 | 184.599 | 188.799 | ||
2069 | 2024.02.02 16:00 | buy | 691 | 0.10 | 187.702 | 0.000 | 0.000 | ||
2070 | 2024.02.02 16:00 | modify | 691 | 0.10 | 187.702 | 185.302 | 189.502 | ||
2071 | 2024.02.02 20:00 | buy | 692 | 0.10 | 187.496 | 0.000 | 0.000 | ||
2072 | 2024.02.02 20:00 | modify | 692 | 0.10 | 187.496 | 185.096 | 189.296 | ||
2073 | 2024.02.05 00:00 | buy | 693 | 0.10 | 187.477 | 0.000 | 0.000 | ||
2074 | 2024.02.05 00:00 | modify | 693 | 0.10 | 187.477 | 185.077 | 189.277 | ||
2075 | 2024.02.05 04:00 | buy | 694 | 0.10 | 187.190 | 0.000 | 0.000 | ||
2076 | 2024.02.05 04:00 | modify | 694 | 0.10 | 187.190 | 184.790 | 188.990 | ||
2077 | 2024.02.05 08:00 | close | 694 | 0.10 | 187.325 | 184.790 | 188.990 | 8.48 | 14853.54 |
2078 | 2024.02.05 08:00 | close | 693 | 0.10 | 187.325 | 185.077 | 189.277 | -9.55 | 14843.99 |
2079 | 2024.02.05 08:00 | close | 692 | 0.10 | 187.325 | 185.096 | 189.296 | -9.92 | 14834.07 |
2080 | 2024.02.05 08:00 | close | 691 | 0.10 | 187.325 | 185.302 | 189.502 | -22.86 | 14811.21 |
2081 | 2024.02.05 08:00 | close | 690 | 0.10 | 187.325 | 184.599 | 188.799 | 21.31 | 14832.52 |
2082 | 2024.02.05 08:00 | close | 689 | 0.10 | 187.325 | 184.591 | 188.791 | 21.81 | 14854.33 |
2083 | 2024.02.05 08:00 | sell | 695 | 0.10 | 187.325 | 0.000 | 0.000 | ||
2084 | 2024.02.05 08:00 | modify | 695 | 0.10 | 187.325 | 189.725 | 185.525 | ||
2085 | 2024.02.05 12:00 | sell | 696 | 0.10 | 186.634 | 0.000 | 0.000 | ||
2086 | 2024.02.05 12:00 | modify | 696 | 0.10 | 186.634 | 189.034 | 184.834 | ||
2087 | 2024.02.05 16:00 | sell | 697 | 0.10 | 186.391 | 0.000 | 0.000 | ||
2088 | 2024.02.05 16:00 | modify | 697 | 0.10 | 186.391 | 188.791 | 184.591 | ||
2089 | 2024.02.05 20:00 | sell | 698 | 0.10 | 186.379 | 0.000 | 0.000 | ||
2090 | 2024.02.05 20:00 | modify | 698 | 0.10 | 186.379 | 188.779 | 184.579 | ||
2091 | 2024.02.06 00:00 | sell | 699 | 0.10 | 186.324 | 0.000 | 0.000 | ||
2092 | 2024.02.06 00:00 | modify | 699 | 0.10 | 186.324 | 188.724 | 184.524 | ||
2093 | 2024.02.06 04:00 | sell | 700 | 0.10 | 186.398 | 0.000 | 0.000 | ||
2094 | 2024.02.06 04:00 | modify | 700 | 0.10 | 186.398 | 188.798 | 184.598 | ||
2095 | 2024.02.06 08:00 | sell | 701 | 0.10 | 186.452 | 0.000 | 0.000 | ||
2096 | 2024.02.06 08:00 | modify | 701 | 0.10 | 186.452 | 188.852 | 184.652 | ||
2097 | 2024.02.06 12:00 | sell | 702 | 0.10 | 186.654 | 0.000 | 0.000 | ||
2098 | 2024.02.06 12:00 | modify | 702 | 0.10 | 186.654 | 189.054 | 184.854 | ||
2099 | 2024.02.06 16:00 | sell | 703 | 0.10 | 186.247 | 0.000 | 0.000 | ||
2100 | 2024.02.06 16:00 | modify | 703 | 0.10 | 186.247 | 188.647 | 184.447 | ||
2101 | 2024.02.06 20:00 | sell | 704 | 0.10 | 186.342 | 0.000 | 0.000 | ||
2102 | 2024.02.06 20:00 | modify | 704 | 0.10 | 186.342 | 188.742 | 184.542 | ||
2103 | 2024.02.07 00:00 | sell | 705 | 0.10 | 186.296 | 0.000 | 0.000 | ||
2104 | 2024.02.07 00:00 | modify | 705 | 0.10 | 186.296 | 188.696 | 184.496 | ||
2105 | 2024.02.07 04:00 | sell | 706 | 0.10 | 186.370 | 0.000 | 0.000 | ||
2106 | 2024.02.07 04:00 | modify | 706 | 0.10 | 186.370 | 188.770 | 184.570 | ||
2107 | 2024.02.07 08:00 | close | 706 | 0.10 | 186.707 | 188.770 | 184.570 | -21.17 | 14833.16 |
2108 | 2024.02.07 08:00 | close | 705 | 0.10 | 186.707 | 188.696 | 184.496 | -25.82 | 14807.34 |
2109 | 2024.02.07 08:00 | close | 704 | 0.10 | 186.707 | 188.742 | 184.542 | -25.34 | 14782.00 |
2110 | 2024.02.07 08:00 | close | 703 | 0.10 | 186.707 | 188.647 | 184.447 | -31.31 | 14750.69 |
2111 | 2024.02.07 08:00 | close | 702 | 0.10 | 186.707 | 189.054 | 184.854 | -5.74 | 14744.94 |
2112 | 2024.02.07 08:00 | close | 701 | 0.10 | 186.707 | 188.852 | 184.652 | -18.43 | 14726.51 |
2113 | 2024.02.07 08:00 | close | 700 | 0.10 | 186.707 | 188.798 | 184.598 | -21.82 | 14704.69 |
2114 | 2024.02.07 08:00 | close | 699 | 0.10 | 186.707 | 188.724 | 184.524 | -26.47 | 14678.21 |
2115 | 2024.02.07 08:00 | close | 698 | 0.10 | 186.707 | 188.779 | 184.579 | -25.44 | 14652.78 |
2116 | 2024.02.07 08:00 | close | 697 | 0.10 | 186.707 | 188.791 | 184.591 | -24.68 | 14628.10 |
2117 | 2024.02.07 08:00 | close | 696 | 0.10 | 186.707 | 189.034 | 184.834 | -9.42 | 14618.69 |
2118 | 2024.02.07 08:00 | close | 695 | 0.10 | 186.707 | 189.725 | 185.525 | 33.99 | 14652.68 |
2119 | 2024.02.07 08:00 | buy | 707 | 0.10 | 186.707 | 0.000 | 0.000 | ||
2120 | 2024.02.07 08:00 | modify | 707 | 0.10 | 186.707 | 184.307 | 188.507 | ||
2121 | 2024.02.07 12:00 | buy | 708 | 0.10 | 187.084 | 0.000 | 0.000 | ||
2122 | 2024.02.07 12:00 | modify | 708 | 0.10 | 187.084 | 184.684 | 188.884 | ||
2123 | 2024.02.07 16:00 | buy | 709 | 0.10 | 186.905 | 0.000 | 0.000 | ||
2124 | 2024.02.07 16:00 | modify | 709 | 0.10 | 186.905 | 184.505 | 188.705 | ||
2125 | 2024.02.07 20:00 | buy | 710 | 0.10 | 187.101 | 0.000 | 0.000 | ||
2126 | 2024.02.07 20:00 | modify | 710 | 0.10 | 187.101 | 184.701 | 188.901 | ||
2127 | 2024.02.08 00:00 | buy | 711 | 0.10 | 187.019 | 0.000 | 0.000 | ||
2128 | 2024.02.08 00:00 | modify | 711 | 0.10 | 187.019 | 184.619 | 188.819 | ||
2129 | 2024.02.08 04:00 | buy | 712 | 0.10 | 187.444 | 0.000 | 0.000 | ||
2130 | 2024.02.08 04:00 | modify | 712 | 0.10 | 187.444 | 185.044 | 189.244 | ||
2131 | 2024.02.08 08:00 | buy | 713 | 0.10 | 187.848 | 0.000 | 0.000 | ||
2132 | 2024.02.08 08:00 | modify | 713 | 0.10 | 187.848 | 185.448 | 189.648 | ||
2133 | 2024.02.08 12:00 | buy | 714 | 0.10 | 188.064 | 0.000 | 0.000 | ||
2134 | 2024.02.08 12:00 | modify | 714 | 0.10 | 188.064 | 185.664 | 189.864 | ||
2135 | 2024.02.08 16:00 | buy | 715 | 0.10 | 188.392 | 0.000 | 0.000 | ||
2136 | 2024.02.08 16:00 | modify | 715 | 0.10 | 188.392 | 185.992 | 190.192 | ||
2137 | 2024.02.08 20:00 | buy | 716 | 0.10 | 188.489 | 0.000 | 0.000 | ||
2138 | 2024.02.08 20:00 | modify | 716 | 0.10 | 188.489 | 186.089 | 190.289 | ||
2139 | 2024.02.09 00:00 | buy | 717 | 0.10 | 188.412 | 0.000 | 0.000 | ||
2140 | 2024.02.09 00:00 | modify | 717 | 0.10 | 188.412 | 186.012 | 190.212 | ||
2141 | 2024.02.09 03:47 | t/p | 707 | 0.10 | 188.507 | 184.307 | 188.507 | 116.40 | 14769.08 |
2142 | 2024.02.09 04:00 | buy | 718 | 0.10 | 188.550 | 0.000 | 0.000 | ||
2143 | 2024.02.09 04:00 | modify | 718 | 0.10 | 188.550 | 186.150 | 190.350 | ||
2144 | 2024.02.09 07:55 | t/p | 709 | 0.10 | 188.705 | 184.505 | 188.705 | 116.40 | 14885.48 |
2145 | 2024.02.09 08:00 | buy | 719 | 0.10 | 188.761 | 0.000 | 0.000 | ||
2146 | 2024.02.09 08:00 | modify | 719 | 0.10 | 188.761 | 186.361 | 190.561 | ||
2147 | 2024.02.09 08:18 | t/p | 711 | 0.10 | 188.819 | 184.619 | 188.819 | 113.91 | 14999.40 |
2148 | 2024.02.09 12:00 | buy | 720 | 0.10 | 188.405 | 0.000 | 0.000 | ||
2149 | 2024.02.09 12:00 | modify | 720 | 0.10 | 188.405 | 186.005 | 190.205 | ||
2150 | 2024.02.09 16:00 | buy | 721 | 0.10 | 188.693 | 0.000 | 0.000 | ||
2151 | 2024.02.09 16:00 | modify | 721 | 0.10 | 188.693 | 186.293 | 190.493 | ||
2152 | 2024.02.09 20:00 | buy | 722 | 0.10 | 188.643 | 0.000 | 0.000 | ||
2153 | 2024.02.09 20:00 | modify | 722 | 0.10 | 188.643 | 186.243 | 190.443 | ||
2154 | 2024.02.12 00:00 | buy | 723 | 0.10 | 188.548 | 0.000 | 0.000 | ||
2155 | 2024.02.12 00:00 | modify | 723 | 0.10 | 188.548 | 186.148 | 190.348 | ||
2156 | 2024.02.12 04:00 | buy | 724 | 0.10 | 188.513 | 0.000 | 0.000 | ||
2157 | 2024.02.12 04:00 | modify | 724 | 0.10 | 188.513 | 186.113 | 190.313 | ||
2158 | 2024.02.12 08:00 | buy | 725 | 0.10 | 188.590 | 0.000 | 0.000 | ||
2159 | 2024.02.12 08:00 | modify | 725 | 0.10 | 188.590 | 186.190 | 190.390 | ||
2160 | 2024.02.12 12:00 | buy | 726 | 0.10 | 188.038 | 0.000 | 0.000 | ||
2161 | 2024.02.12 12:00 | modify | 726 | 0.10 | 188.038 | 185.638 | 189.838 | ||
2162 | 2024.02.12 16:00 | buy | 727 | 0.10 | 188.580 | 0.000 | 0.000 | ||
2163 | 2024.02.12 16:00 | modify | 727 | 0.10 | 188.580 | 186.180 | 190.380 | ||
2164 | 2024.02.12 20:00 | buy | 728 | 0.10 | 188.653 | 0.000 | 0.000 | ||
2165 | 2024.02.12 20:00 | modify | 728 | 0.10 | 188.653 | 186.253 | 190.453 | ||
2166 | 2024.02.13 00:00 | buy | 729 | 0.10 | 188.683 | 0.000 | 0.000 | ||
2167 | 2024.02.13 00:00 | modify | 729 | 0.10 | 188.683 | 186.283 | 190.483 | ||
2168 | 2024.02.13 07:00 | t/p | 708 | 0.10 | 188.884 | 184.684 | 188.884 | 118.07 | 15117.47 |
2169 | 2024.02.13 07:00 | t/p | 710 | 0.10 | 188.901 | 184.701 | 188.901 | 118.06 | 15235.53 |
2170 | 2024.02.13 07:20 | t/p | 712 | 0.10 | 189.244 | 185.044 | 189.244 | 115.57 | 15351.10 |
2171 | 2024.02.13 08:00 | buy | 730 | 0.10 | 189.295 | 0.000 | 0.000 | ||
2172 | 2024.02.13 08:00 | modify | 730 | 0.10 | 189.295 | 186.895 | 191.095 | ||
2173 | 2024.02.13 12:00 | buy | 731 | 0.10 | 189.258 | 0.000 | 0.000 | ||
2174 | 2024.02.13 12:00 | modify | 731 | 0.10 | 189.258 | 186.858 | 191.058 | ||
2175 | 2024.02.13 15:43 | t/p | 713 | 0.10 | 189.648 | 185.448 | 189.648 | 115.58 | 15466.68 |
2176 | 2024.02.13 16:00 | buy | 732 | 0.10 | 189.797 | 0.000 | 0.000 | ||
2177 | 2024.02.13 16:00 | modify | 732 | 0.10 | 189.797 | 187.397 | 191.597 | ||
2178 | 2024.02.13 16:30 | t/p | 726 | 0.10 | 189.838 | 185.638 | 189.838 | 113.92 | 15580.60 |
2179 | 2024.02.13 16:31 | t/p | 714 | 0.10 | 189.864 | 185.664 | 189.864 | 115.58 | 15696.18 |
2180 | 2024.02.13 20:00 | buy | 733 | 0.10 | 189.744 | 0.000 | 0.000 | ||
2181 | 2024.02.13 20:00 | modify | 733 | 0.10 | 189.744 | 187.344 | 191.544 | ||
2182 | 2024.02.14 00:00 | buy | 734 | 0.10 | 189.796 | 0.000 | 0.000 | ||
2183 | 2024.02.14 00:00 | modify | 734 | 0.10 | 189.796 | 187.396 | 191.596 | ||
2184 | 2024.02.14 04:00 | buy | 735 | 0.10 | 189.678 | 0.000 | 0.000 | ||
2185 | 2024.02.14 04:00 | modify | 735 | 0.10 | 189.678 | 187.278 | 191.478 | ||
2186 | 2024.02.22 00:53 | t/p | 715 | 0.10 | 190.192 | 185.992 | 190.192 | 124.70 | 15820.88 |
2187 | 2024.02.22 00:57 | t/p | 720 | 0.10 | 190.205 | 186.005 | 190.205 | 123.87 | 15944.76 |
2188 | 2024.02.22 00:57 | t/p | 717 | 0.10 | 190.212 | 186.012 | 190.212 | 123.87 | 16068.63 |
2189 | 2024.02.22 04:00 | buy | 736 | 0.10 | 190.133 | 0.000 | 0.000 | ||
2190 | 2024.02.22 04:00 | modify | 736 | 0.10 | 190.133 | 187.733 | 191.933 | ||
2191 | 2024.02.22 07:49 | t/p | 716 | 0.10 | 190.289 | 186.089 | 190.289 | 124.70 | 16193.34 |
2192 | 2024.02.22 08:00 | buy | 737 | 0.10 | 190.315 | 0.000 | 0.000 | ||
2193 | 2024.02.22 08:00 | modify | 737 | 0.10 | 190.315 | 187.915 | 192.115 | ||
2194 | 2024.02.22 08:03 | t/p | 724 | 0.10 | 190.313 | 186.113 | 190.313 | 123.04 | 16316.38 |
2195 | 2024.02.22 08:06 | t/p | 723 | 0.10 | 190.348 | 186.148 | 190.348 | 123.05 | 16439.43 |
2196 | 2024.02.22 08:06 | t/p | 718 | 0.10 | 190.350 | 186.150 | 190.350 | 123.87 | 16563.31 |
2197 | 2024.02.22 08:08 | t/p | 727 | 0.10 | 190.380 | 186.180 | 190.380 | 123.05 | 16686.36 |
2198 | 2024.02.22 08:15 | t/p | 722 | 0.10 | 190.443 | 186.243 | 190.443 | 123.87 | 16810.23 |
2199 | 2024.02.22 08:15 | t/p | 725 | 0.10 | 190.390 | 186.190 | 190.390 | 123.04 | 16933.28 |
2200 | 2024.02.22 08:15 | t/p | 728 | 0.10 | 190.453 | 186.253 | 190.453 | 123.04 | 17056.32 |
2201 | 2024.02.22 08:15 | t/p | 721 | 0.10 | 190.493 | 186.293 | 190.493 | 123.87 | 17180.19 |
2202 | 2024.02.22 08:15 | t/p | 729 | 0.10 | 190.483 | 186.283 | 190.483 | 122.21 | 17302.40 |
2203 | 2024.02.22 08:17 | t/p | 719 | 0.10 | 190.561 | 186.361 | 190.561 | 123.87 | 17426.28 |
2204 | 2024.02.22 12:00 | buy | 738 | 0.10 | 190.514 | 0.000 | 0.000 | ||
2205 | 2024.02.22 12:00 | modify | 738 | 0.10 | 190.514 | 188.114 | 192.314 | ||
2206 | 2024.02.22 16:00 | buy | 739 | 0.10 | 189.979 | 0.000 | 0.000 | ||
2207 | 2024.02.22 16:00 | modify | 739 | 0.10 | 189.979 | 187.579 | 191.779 | ||
2208 | 2024.02.22 20:00 | buy | 740 | 0.10 | 190.616 | 0.000 | 0.000 | ||
2209 | 2024.02.22 20:00 | modify | 740 | 0.10 | 190.616 | 188.216 | 192.416 | ||
2210 | 2024.02.23 00:00 | buy | 741 | 0.10 | 190.556 | 0.000 | 0.000 | ||
2211 | 2024.02.23 00:00 | modify | 741 | 0.10 | 190.556 | 188.156 | 192.356 | ||
2212 | 2024.02.23 04:00 | buy | 742 | 0.10 | 190.605 | 0.000 | 0.000 | ||
2213 | 2024.02.23 04:00 | modify | 742 | 0.10 | 190.605 | 188.205 | 192.405 | ||
2214 | 2024.02.23 08:00 | buy | 743 | 0.10 | 190.788 | 0.000 | 0.000 | ||
2215 | 2024.02.23 08:00 | modify | 743 | 0.10 | 190.788 | 188.388 | 192.588 | ||
2216 | 2024.02.23 11:00 | t/p | 731 | 0.10 | 191.058 | 186.858 | 191.058 | 123.04 | 17549.32 |
2217 | 2024.02.23 11:16 | t/p | 730 | 0.10 | 191.095 | 186.895 | 191.095 | 123.04 | 17672.36 |
2218 | 2024.02.23 12:00 | buy | 744 | 0.10 | 191.070 | 0.000 | 0.000 | ||
2219 | 2024.02.23 12:00 | modify | 744 | 0.10 | 191.070 | 188.670 | 192.870 | ||
2220 | 2024.02.23 16:00 | buy | 745 | 0.10 | 190.868 | 0.000 | 0.000 | ||
2221 | 2024.02.23 16:00 | modify | 745 | 0.10 | 190.868 | 188.468 | 192.668 | ||
2222 | 2024.02.23 20:00 | buy | 746 | 0.10 | 190.733 | 0.000 | 0.000 | ||
2223 | 2024.02.23 20:00 | modify | 746 | 0.10 | 190.733 | 188.333 | 192.533 | ||
2224 | 2024.02.26 00:00 | buy | 747 | 0.10 | 190.723 | 0.000 | 0.000 | ||
2225 | 2024.02.26 00:00 | modify | 747 | 0.10 | 190.723 | 188.323 | 192.523 | ||
2226 | 2024.02.26 04:00 | buy | 748 | 0.10 | 190.523 | 0.000 | 0.000 | ||
2227 | 2024.02.26 04:00 | modify | 748 | 0.10 | 190.523 | 188.123 | 192.323 | ||
2228 | 2024.02.26 08:00 | buy | 749 | 0.10 | 190.756 | 0.000 | 0.000 | ||
2229 | 2024.02.26 08:00 | modify | 749 | 0.10 | 190.756 | 188.356 | 192.556 | ||
2230 | 2024.02.26 12:00 | buy | 750 | 0.10 | 191.319 | 0.000 | 0.000 | ||
2231 | 2024.02.26 12:00 | modify | 750 | 0.10 | 191.319 | 188.919 | 193.119 | ||
2232 | 2024.02.26 16:00 | buy | 751 | 0.10 | 191.241 | 0.000 | 0.000 | ||
2233 | 2024.02.26 16:00 | modify | 751 | 0.10 | 191.241 | 188.841 | 193.041 | ||
2234 | 2024.03.07 06:37 | s/l | 750 | 0.10 | 188.919 | 188.919 | 193.119 | -140.79 | 17531.58 |
2235 | 2024.03.07 06:50 | s/l | 751 | 0.10 | 188.841 | 188.841 | 193.041 | -140.79 | 17390.79 |
2236 | 2024.03.07 06:57 | s/l | 744 | 0.10 | 188.670 | 188.670 | 192.870 | -139.96 | 17250.83 |
2237 | 2024.03.07 07:57 | s/l | 745 | 0.10 | 188.468 | 188.468 | 192.668 | -139.95 | 17110.89 |
2238 | 2024.03.07 08:00 | close | 749 | 0.10 | 188.410 | 188.356 | 192.556 | -137.40 | 16973.49 |
2239 | 2024.03.07 08:00 | close | 748 | 0.10 | 188.410 | 188.123 | 192.323 | -122.76 | 16850.73 |
2240 | 2024.03.07 08:00 | close | 747 | 0.10 | 188.410 | 188.323 | 192.523 | -135.33 | 16715.41 |
2241 | 2024.03.07 08:00 | close | 746 | 0.10 | 188.410 | 188.333 | 192.533 | -135.12 | 16580.29 |
2242 | 2024.03.07 08:00 | close | 743 | 0.10 | 188.410 | 188.388 | 192.588 | -138.58 | 16441.71 |
2243 | 2024.03.07 08:00 | close | 742 | 0.10 | 188.410 | 188.205 | 192.405 | -127.08 | 16314.64 |
2244 | 2024.03.07 08:00 | close | 741 | 0.10 | 188.410 | 188.156 | 192.356 | -124.01 | 16190.63 |
2245 | 2024.03.07 08:00 | close | 740 | 0.10 | 188.410 | 188.216 | 192.416 | -126.95 | 16063.69 |
2246 | 2024.03.07 08:00 | close | 739 | 0.10 | 188.410 | 187.579 | 191.779 | -86.93 | 15976.76 |
2247 | 2024.03.07 08:00 | close | 738 | 0.10 | 188.410 | 188.114 | 192.314 | -120.54 | 15856.22 |
2248 | 2024.03.07 08:00 | close | 737 | 0.10 | 188.410 | 187.915 | 192.115 | -108.04 | 15748.19 |
2249 | 2024.03.07 08:00 | close | 736 | 0.10 | 188.410 | 187.733 | 191.933 | -96.61 | 15651.58 |
2250 | 2024.03.07 08:00 | close | 735 | 0.10 | 188.410 | 187.278 | 191.478 | -59.72 | 15591.86 |
2251 | 2024.03.07 08:00 | close | 734 | 0.10 | 188.410 | 187.396 | 191.596 | -67.13 | 15524.72 |
2252 | 2024.03.07 08:00 | close | 733 | 0.10 | 188.410 | 187.344 | 191.544 | -63.03 | 15461.69 |
2253 | 2024.03.07 08:00 | close | 732 | 0.10 | 188.410 | 187.397 | 191.597 | -66.36 | 15395.33 |
2254 | 2024.03.07 08:00 | sell | 752 | 0.10 | 188.410 | 0.000 | 0.000 | ||
2255 | 2024.03.07 08:00 | modify | 752 | 0.10 | 188.410 | 190.810 | 186.610 | ||
2256 | 2024.03.07 12:00 | sell | 753 | 0.10 | 188.557 | 0.000 | 0.000 | ||
2257 | 2024.03.07 12:00 | modify | 753 | 0.10 | 188.557 | 190.957 | 186.757 | ||
2258 | 2024.03.07 16:00 | sell | 754 | 0.10 | 189.450 | 0.000 | 0.000 | ||
2259 | 2024.03.07 16:00 | modify | 754 | 0.10 | 189.450 | 191.850 | 187.650 | ||
2260 | 2024.03.07 20:00 | sell | 755 | 0.10 | 189.522 | 0.000 | 0.000 | ||
2261 | 2024.03.07 20:00 | modify | 755 | 0.10 | 189.522 | 191.922 | 187.722 | ||
2262 | 2024.03.08 00:00 | sell | 756 | 0.10 | 189.457 | 0.000 | 0.000 | ||
2263 | 2024.03.08 00:00 | modify | 756 | 0.10 | 189.457 | 191.857 | 187.657 | ||
2264 | 2024.03.08 04:00 | sell | 757 | 0.10 | 189.309 | 0.000 | 0.000 | ||
2265 | 2024.03.08 04:00 | modify | 757 | 0.10 | 189.309 | 191.709 | 187.509 | ||
2266 | 2024.03.08 08:00 | sell | 758 | 0.10 | 189.335 | 0.000 | 0.000 | ||
2267 | 2024.03.08 08:00 | modify | 758 | 0.10 | 189.335 | 191.735 | 187.535 | ||
2268 | 2024.03.08 12:00 | sell | 759 | 0.10 | 188.720 | 0.000 | 0.000 | ||
2269 | 2024.03.08 12:00 | modify | 759 | 0.10 | 188.720 | 191.120 | 186.920 | ||
2270 | 2024.03.08 16:00 | sell | 760 | 0.10 | 189.377 | 0.000 | 0.000 | ||
2271 | 2024.03.08 16:00 | modify | 760 | 0.10 | 189.377 | 191.777 | 187.577 | ||
2272 | 2024.03.08 20:00 | sell | 761 | 0.10 | 189.050 | 0.000 | 0.000 | ||
2273 | 2024.03.08 20:00 | modify | 761 | 0.10 | 189.050 | 191.450 | 187.250 | ||
2274 | 2024.03.11 00:00 | sell | 762 | 0.10 | 188.712 | 0.000 | 0.000 | ||
2275 | 2024.03.11 00:00 | modify | 762 | 0.10 | 188.712 | 191.112 | 186.912 | ||
2276 | 2024.03.11 04:00 | sell | 763 | 0.10 | 188.817 | 0.000 | 0.000 | ||
2277 | 2024.03.11 04:00 | modify | 763 | 0.10 | 188.817 | 191.217 | 187.017 | ||
2278 | 2024.03.11 08:00 | sell | 764 | 0.10 | 188.499 | 0.000 | 0.000 | ||
2279 | 2024.03.11 08:00 | modify | 764 | 0.10 | 188.499 | 190.899 | 186.699 | ||
2280 | 2024.03.11 12:00 | sell | 765 | 0.10 | 188.445 | 0.000 | 0.000 | ||
2281 | 2024.03.11 12:00 | modify | 765 | 0.10 | 188.445 | 190.845 | 186.645 | ||
2282 | 2024.03.11 16:00 | sell | 766 | 0.10 | 188.052 | 0.000 | 0.000 | ||
2283 | 2024.03.11 16:00 | modify | 766 | 0.10 | 188.052 | 190.452 | 186.252 | ||
2284 | 2024.03.11 20:00 | sell | 767 | 0.10 | 188.244 | 0.000 | 0.000 | ||
2285 | 2024.03.11 20:00 | modify | 767 | 0.10 | 188.244 | 190.644 | 186.444 | ||
2286 | 2024.03.12 00:00 | sell | 768 | 0.10 | 188.084 | 0.000 | 0.000 | ||
2287 | 2024.03.12 00:00 | modify | 768 | 0.10 | 188.084 | 190.484 | 186.284 | ||
2288 | 2024.03.12 04:00 | sell | 769 | 0.10 | 188.939 | 0.000 | 0.000 | ||
2289 | 2024.03.12 04:00 | modify | 769 | 0.10 | 188.939 | 191.339 | 187.139 | ||
2290 | 2024.03.12 08:00 | sell | 770 | 0.10 | 188.438 | 0.000 | 0.000 | ||
2291 | 2024.03.12 08:00 | modify | 770 | 0.10 | 188.438 | 190.838 | 186.638 | ||
2292 | 2024.03.12 12:00 | sell | 771 | 0.10 | 188.590 | 0.000 | 0.000 | ||
2293 | 2024.03.12 12:00 | modify | 771 | 0.10 | 188.590 | 190.990 | 186.790 | ||
2294 | 2024.03.19 03:35 | s/l | 766 | 0.10 | 190.452 | 190.452 | 186.252 | -170.04 | 15225.28 |
2295 | 2024.03.19 03:35 | s/l | 768 | 0.10 | 190.484 | 190.484 | 186.284 | -167.63 | 15057.65 |
2296 | 2024.03.19 03:40 | s/l | 767 | 0.10 | 190.644 | 190.644 | 186.444 | -170.04 | 14887.61 |
2297 | 2024.03.19 04:00 | close | 771 | 0.10 | 190.496 | 190.990 | 186.790 | -136.60 | 14751.01 |
2298 | 2024.03.19 04:00 | close | 770 | 0.10 | 190.496 | 190.838 | 186.638 | -146.14 | 14604.87 |
2299 | 2024.03.19 04:00 | close | 769 | 0.10 | 190.496 | 191.339 | 187.139 | -114.68 | 14490.19 |
2300 | 2024.03.19 04:00 | close | 765 | 0.10 | 190.496 | 190.845 | 186.645 | -148.11 | 14342.08 |
2301 | 2024.03.19 04:00 | close | 764 | 0.10 | 190.496 | 190.899 | 186.699 | -144.72 | 14197.36 |
2302 | 2024.03.19 04:00 | close | 763 | 0.10 | 190.496 | 191.217 | 187.017 | -124.75 | 14072.61 |
2303 | 2024.03.19 04:00 | close | 762 | 0.10 | 190.496 | 191.112 | 186.912 | -131.34 | 13941.27 |
2304 | 2024.03.19 04:00 | close | 761 | 0.10 | 190.496 | 191.450 | 187.250 | -112.53 | 13828.73 |
2305 | 2024.03.19 04:00 | close | 760 | 0.10 | 190.496 | 191.777 | 187.577 | -91.99 | 13736.74 |
2306 | 2024.03.19 04:00 | close | 759 | 0.10 | 190.496 | 191.120 | 186.920 | -133.25 | 13603.48 |
2307 | 2024.03.19 04:00 | close | 758 | 0.10 | 190.496 | 191.735 | 187.535 | -94.63 | 13508.85 |
2308 | 2024.03.19 04:00 | close | 757 | 0.10 | 190.496 | 191.709 | 187.509 | -96.26 | 13412.58 |
2309 | 2024.03.19 04:00 | close | 756 | 0.10 | 190.496 | 191.857 | 187.657 | -86.96 | 13325.62 |
2310 | 2024.03.19 04:00 | close | 755 | 0.10 | 190.496 | 191.922 | 187.722 | -85.30 | 13240.32 |
2311 | 2024.03.19 04:00 | close | 754 | 0.10 | 190.496 | 191.850 | 187.650 | -89.82 | 13150.50 |
2312 | 2024.03.19 04:00 | close | 753 | 0.10 | 190.496 | 190.957 | 186.757 | -145.91 | 13004.59 |
2313 | 2024.03.19 04:00 | close | 752 | 0.10 | 190.496 | 190.810 | 186.610 | -155.14 | 12849.45 |
2314 | 2024.03.19 04:00 | buy | 772 | 0.10 | 190.496 | 0.000 | 0.000 | ||
2315 | 2024.03.19 04:00 | modify | 772 | 0.10 | 190.496 | 188.096 | 192.296 | ||
2316 | 2024.03.19 08:00 | buy | 773 | 0.10 | 190.849 | 0.000 | 0.000 | ||
2317 | 2024.03.19 08:00 | modify | 773 | 0.10 | 190.849 | 188.449 | 192.649 | ||
2318 | 2024.03.19 12:00 | buy | 774 | 0.10 | 190.910 | 0.000 | 0.000 | ||
2319 | 2024.03.19 12:00 | modify | 774 | 0.10 | 190.910 | 188.510 | 192.710 | ||
2320 | 2024.03.19 16:00 | buy | 775 | 0.10 | 191.628 | 0.000 | 0.000 | ||
2321 | 2024.03.19 16:00 | modify | 775 | 0.10 | 191.628 | 189.228 | 193.428 | ||
2322 | 2024.03.19 20:00 | buy | 776 | 0.10 | 191.994 | 0.000 | 0.000 | ||
2323 | 2024.03.19 20:00 | modify | 776 | 0.10 | 191.994 | 189.594 | 193.794 | ||
2324 | 2024.03.20 00:00 | buy | 777 | 0.10 | 192.096 | 0.000 | 0.000 | ||
2325 | 2024.03.20 00:00 | modify | 777 | 0.10 | 192.096 | 189.696 | 193.896 | ||
2326 | 2024.03.20 00:04 | t/p | 772 | 0.10 | 192.296 | 188.096 | 192.296 | 113.90 | 12963.35 |
2327 | 2024.03.20 04:00 | buy | 778 | 0.10 | 192.562 | 0.000 | 0.000 | ||
2328 | 2024.03.20 04:00 | modify | 778 | 0.10 | 192.562 | 190.162 | 194.362 | ||
2329 | 2024.03.20 04:12 | t/p | 773 | 0.10 | 192.649 | 188.449 | 192.649 | 113.89 | 13077.25 |
2330 | 2024.03.20 04:31 | t/p | 774 | 0.10 | 192.710 | 188.510 | 192.710 | 113.89 | 13191.14 |
2331 | 2024.03.20 08:00 | buy | 779 | 0.10 | 192.629 | 0.000 | 0.000 | ||
2332 | 2024.03.20 08:00 | modify | 779 | 0.10 | 192.629 | 190.229 | 194.429 | ||
2333 | 2024.03.20 12:00 | buy | 780 | 0.10 | 192.601 | 0.000 | 0.000 | ||
2334 | 2024.03.20 12:00 | modify | 780 | 0.10 | 192.601 | 190.201 | 194.401 | ||
2335 | 2024.03.20 16:00 | buy | 781 | 0.10 | 192.801 | 0.000 | 0.000 | ||
2336 | 2024.03.20 16:00 | modify | 781 | 0.10 | 192.801 | 190.401 | 194.601 | ||
2337 | 2024.03.20 20:00 | buy | 782 | 0.10 | 193.329 | 0.000 | 0.000 | ||
2338 | 2024.03.20 20:00 | modify | 782 | 0.10 | 193.329 | 190.929 | 195.129 | ||
2339 | 2024.03.20 20:09 | t/p | 775 | 0.10 | 193.428 | 189.228 | 193.428 | 113.89 | 13305.03 |
2340 | 2024.03.21 00:00 | buy | 783 | 0.10 | 192.949 | 0.000 | 0.000 | ||
2341 | 2024.03.21 00:00 | modify | 783 | 0.10 | 192.949 | 190.549 | 194.749 | ||
2342 | 2024.03.21 04:00 | buy | 784 | 0.10 | 192.601 | 0.000 | 0.000 | ||
2343 | 2024.03.21 04:00 | modify | 784 | 0.10 | 192.601 | 190.201 | 194.401 | ||
2344 | 2024.03.21 08:00 | buy | 785 | 0.10 | 193.369 | 0.000 | 0.000 | ||
2345 | 2024.03.21 08:00 | modify | 785 | 0.10 | 193.369 | 190.969 | 195.169 | ||
2346 | 2024.03.21 12:00 | buy | 786 | 0.10 | 192.611 | 0.000 | 0.000 | ||
2347 | 2024.03.21 12:00 | modify | 786 | 0.10 | 192.611 | 190.211 | 194.411 | ||
2348 | 2024.03.21 16:00 | buy | 787 | 0.10 | 192.064 | 0.000 | 0.000 | ||
2349 | 2024.03.21 16:00 | modify | 787 | 0.10 | 192.064 | 189.664 | 193.864 | ||
2350 | 2024.03.21 20:00 | buy | 788 | 0.10 | 191.937 | 0.000 | 0.000 | ||
2351 | 2024.03.21 20:00 | modify | 788 | 0.10 | 191.937 | 189.537 | 193.737 | ||
2352 | 2024.03.22 00:00 | buy | 789 | 0.10 | 192.004 | 0.000 | 0.000 | ||
2353 | 2024.03.22 00:00 | modify | 789 | 0.10 | 192.004 | 189.604 | 193.804 | ||
2354 | 2024.03.22 04:00 | buy | 790 | 0.10 | 191.653 | 0.000 | 0.000 | ||
2355 | 2024.03.22 04:00 | modify | 790 | 0.10 | 191.653 | 189.253 | 193.453 | ||
2356 | 2024.03.22 06:55 | s/l | 785 | 0.10 | 190.969 | 190.969 | 195.169 | -149.94 | 13155.09 |
2357 | 2024.03.22 07:31 | s/l | 782 | 0.10 | 190.929 | 190.929 | 195.129 | -147.45 | 13007.64 |
2358 | 2024.03.22 08:00 | buy | 791 | 0.10 | 190.928 | 0.000 | 0.000 | ||
2359 | 2024.03.22 08:00 | modify | 791 | 0.10 | 190.928 | 188.528 | 192.728 | ||
2360 | 2024.03.22 08:15 | s/l | 783 | 0.10 | 190.549 | 190.549 | 194.749 | -149.94 | 12857.70 |
2361 | 2024.03.22 12:00 | close | 791 | 0.10 | 190.586 | 188.528 | 192.728 | -21.49 | 12836.21 |
2362 | 2024.03.22 12:00 | close | 790 | 0.10 | 190.586 | 189.253 | 193.453 | -67.03 | 12769.18 |
2363 | 2024.03.22 12:00 | close | 789 | 0.10 | 190.586 | 189.604 | 193.804 | -89.08 | 12680.10 |
2364 | 2024.03.22 12:00 | close | 788 | 0.10 | 190.586 | 189.537 | 193.737 | -84.04 | 12596.06 |
2365 | 2024.03.22 12:00 | close | 787 | 0.10 | 190.586 | 189.664 | 193.864 | -92.02 | 12504.04 |
2366 | 2024.03.22 12:00 | close | 786 | 0.10 | 190.586 | 190.211 | 194.411 | -126.38 | 12377.66 |
2367 | 2024.03.22 12:00 | close | 784 | 0.10 | 190.586 | 190.201 | 194.401 | -125.75 | 12251.91 |
2368 | 2024.03.22 12:00 | close | 781 | 0.10 | 190.586 | 190.401 | 194.601 | -135.83 | 12116.08 |
2369 | 2024.03.22 12:00 | close | 780 | 0.10 | 190.586 | 190.201 | 194.401 | -123.26 | 11992.82 |
2370 | 2024.03.22 12:00 | close | 779 | 0.10 | 190.586 | 190.229 | 194.429 | -125.02 | 11867.80 |
2371 | 2024.03.22 12:00 | close | 778 | 0.10 | 190.586 | 190.162 | 194.362 | -120.81 | 11746.99 |
2372 | 2024.03.22 12:00 | close | 777 | 0.10 | 190.586 | 189.696 | 193.896 | -91.54 | 11655.45 |
2373 | 2024.03.22 12:00 | close | 776 | 0.10 | 190.586 | 189.594 | 193.794 | -84.30 | 11571.15 |
2374 | 2024.03.22 12:00 | sell | 792 | 0.10 | 190.586 | 0.000 | 0.000 | ||
2375 | 2024.03.22 12:00 | modify | 792 | 0.10 | 190.586 | 192.986 | 188.786 | ||
2376 | 2024.03.22 16:00 | sell | 793 | 0.10 | 190.706 | 0.000 | 0.000 | ||
2377 | 2024.03.22 16:00 | modify | 793 | 0.10 | 190.706 | 193.106 | 188.906 | ||
2378 | 2024.03.22 20:00 | sell | 794 | 0.10 | 190.704 | 0.000 | 0.000 | ||
2379 | 2024.03.22 20:00 | modify | 794 | 0.10 | 190.704 | 193.104 | 188.904 | ||
2380 | 2024.03.25 00:00 | sell | 795 | 0.10 | 190.607 | 0.000 | 0.000 | ||
2381 | 2024.03.25 00:00 | modify | 795 | 0.10 | 190.607 | 193.007 | 188.807 | ||
2382 | 2024.03.25 04:00 | sell | 796 | 0.10 | 190.643 | 0.000 | 0.000 | ||
2383 | 2024.03.25 04:00 | modify | 796 | 0.10 | 190.643 | 193.043 | 188.843 | ||
2384 | 2024.03.25 08:00 | sell | 797 | 0.10 | 190.695 | 0.000 | 0.000 | ||
2385 | 2024.03.25 08:00 | modify | 797 | 0.10 | 190.695 | 193.095 | 188.895 | ||
2386 | 2024.03.25 12:00 | close | 797 | 0.10 | 191.217 | 193.095 | 188.895 | -32.79 | 11538.36 |
2387 | 2024.03.25 12:00 | close | 796 | 0.10 | 191.217 | 193.043 | 188.843 | -36.06 | 11502.30 |
2388 | 2024.03.25 12:00 | close | 795 | 0.10 | 191.217 | 193.007 | 188.807 | -38.32 | 11463.98 |
2389 | 2024.03.25 12:00 | close | 794 | 0.10 | 191.217 | 193.104 | 188.904 | -34.64 | 11429.34 |
2390 | 2024.03.25 12:00 | close | 793 | 0.10 | 191.217 | 193.106 | 188.906 | -34.51 | 11394.83 |
2391 | 2024.03.25 12:00 | close | 792 | 0.10 | 191.217 | 192.986 | 188.786 | -42.05 | 11352.78 |
2392 | 2024.03.25 12:00 | buy | 798 | 0.10 | 191.217 | 0.000 | 0.000 | ||
2393 | 2024.03.25 12:00 | modify | 798 | 0.10 | 191.217 | 188.817 | 193.017 | ||
2394 | 2024.03.25 16:00 | buy | 799 | 0.10 | 191.497 | 0.000 | 0.000 | ||
2395 | 2024.03.25 16:00 | modify | 799 | 0.10 | 191.497 | 189.097 | 193.297 | ||
2396 | 2024.03.25 20:00 | buy | 800 | 0.10 | 191.432 | 0.000 | 0.000 | ||
2397 | 2024.03.25 20:00 | modify | 800 | 0.10 | 191.432 | 189.032 | 193.232 | ||
2398 | 2024.03.26 00:00 | buy | 801 | 0.10 | 191.317 | 0.000 | 0.000 | ||
2399 | 2024.03.26 00:00 | modify | 801 | 0.10 | 191.317 | 188.917 | 193.117 | ||
2400 | 2024.03.26 04:00 | close | 801 | 0.10 | 191.327 | 188.917 | 193.117 | 0.62 | 11353.40 |
2401 | 2024.03.26 04:00 | close | 800 | 0.10 | 191.327 | 189.032 | 193.232 | -5.77 | 11347.63 |
2402 | 2024.03.26 04:00 | close | 799 | 0.10 | 191.327 | 189.097 | 193.297 | -9.85 | 11337.78 |
2403 | 2024.03.26 04:00 | close | 798 | 0.10 | 191.327 | 188.817 | 193.017 | 7.74 | 11345.52 |
2404 | 2024.03.26 04:00 | sell | 802 | 0.10 | 191.327 | 0.000 | 0.000 | ||
2405 | 2024.03.26 04:00 | modify | 802 | 0.10 | 191.327 | 193.727 | 189.527 | ||
2406 | 2024.03.26 08:00 | close | 802 | 0.10 | 191.467 | 193.727 | 189.527 | -8.79 | 11336.73 |
2407 | 2024.03.26 08:00 | buy | 803 | 0.10 | 191.467 | 0.000 | 0.000 | ||
2408 | 2024.03.26 08:00 | modify | 803 | 0.10 | 191.467 | 189.067 | 193.267 | ||
2409 | 2024.03.26 12:00 | buy | 804 | 0.10 | 191.589 | 0.000 | 0.000 | ||
2410 | 2024.03.26 12:00 | modify | 804 | 0.10 | 191.589 | 189.189 | 193.389 | ||
2411 | 2024.03.26 16:00 | buy | 805 | 0.10 | 191.456 | 0.000 | 0.000 | ||
2412 | 2024.03.26 16:00 | modify | 805 | 0.10 | 191.456 | 189.056 | 193.256 | ||
2413 | 2024.03.26 20:00 | buy | 806 | 0.10 | 191.381 | 0.000 | 0.000 | ||
2414 | 2024.03.26 20:00 | modify | 806 | 0.10 | 191.381 | 188.981 | 193.181 | ||
2415 | 2024.03.27 00:00 | buy | 807 | 0.10 | 191.247 | 0.000 | 0.000 | ||
2416 | 2024.03.27 00:00 | modify | 807 | 0.10 | 191.247 | 188.847 | 193.047 | ||
2417 | 2024.03.27 04:00 | buy | 808 | 0.10 | 191.256 | 0.000 | 0.000 | ||
2418 | 2024.03.27 04:00 | modify | 808 | 0.10 | 191.256 | 188.856 | 193.056 | ||
2419 | 2024.03.27 08:00 | buy | 809 | 0.10 | 191.511 | 0.000 | 0.000 | ||
2420 | 2024.03.27 08:00 | modify | 809 | 0.10 | 191.511 | 189.111 | 193.311 | ||
2421 | 2024.03.27 12:00 | close | 809 | 0.10 | 190.654 | 189.111 | 193.311 | -53.84 | 11282.89 |
2422 | 2024.03.27 12:00 | close | 808 | 0.10 | 190.654 | 188.856 | 193.056 | -37.82 | 11245.07 |
2423 | 2024.03.27 12:00 | close | 807 | 0.10 | 190.654 | 188.847 | 193.047 | -37.25 | 11207.82 |
2424 | 2024.03.27 12:00 | close | 806 | 0.10 | 190.654 | 188.981 | 193.181 | -44.84 | 11162.98 |
2425 | 2024.03.27 12:00 | close | 805 | 0.10 | 190.654 | 189.056 | 193.256 | -49.55 | 11113.43 |
2426 | 2024.03.27 12:00 | close | 804 | 0.10 | 190.654 | 189.189 | 193.389 | -57.91 | 11055.52 |
2427 | 2024.03.27 12:00 | close | 803 | 0.10 | 190.654 | 189.067 | 193.267 | -50.24 | 11005.28 |
2428 | 2024.03.27 12:00 | sell | 810 | 0.10 | 190.654 | 0.000 | 0.000 | ||
2429 | 2024.03.27 12:00 | modify | 810 | 0.10 | 190.654 | 193.054 | 188.854 | ||
2430 | 2024.03.27 16:00 | sell | 811 | 0.10 | 191.003 | 0.000 | 0.000 | ||
2431 | 2024.03.27 16:00 | modify | 811 | 0.10 | 191.003 | 193.403 | 189.203 | ||
2432 | 2024.03.27 20:00 | sell | 812 | 0.10 | 191.101 | 0.000 | 0.000 | ||
2433 | 2024.03.27 20:00 | modify | 812 | 0.10 | 191.101 | 193.501 | 189.301 | ||
2434 | 2024.03.28 00:00 | sell | 813 | 0.10 | 190.820 | 0.000 | 0.000 | ||
2435 | 2024.03.28 00:00 | modify | 813 | 0.10 | 190.820 | 193.220 | 189.020 | ||
2436 | 2024.03.28 04:00 | sell | 814 | 0.10 | 191.070 | 0.000 | 0.000 | ||
2437 | 2024.03.28 04:00 | modify | 814 | 0.10 | 191.070 | 193.470 | 189.270 | ||
2438 | 2024.03.28 08:00 | sell | 815 | 0.10 | 190.998 | 0.000 | 0.000 | ||
2439 | 2024.03.28 08:00 | modify | 815 | 0.10 | 190.998 | 193.398 | 189.198 | ||
2440 | 2024.03.28 12:00 | sell | 816 | 0.10 | 190.842 | 0.000 | 0.000 | ||
2441 | 2024.03.28 12:00 | modify | 816 | 0.10 | 190.842 | 193.242 | 189.042 | ||
2442 | 2024.03.28 16:00 | sell | 817 | 0.10 | 191.104 | 0.000 | 0.000 | ||
2443 | 2024.03.28 16:00 | modify | 817 | 0.10 | 191.104 | 193.504 | 189.304 | ||
2444 | 2024.03.28 20:00 | sell | 818 | 0.10 | 190.997 | 0.000 | 0.000 | ||
2445 | 2024.03.28 20:00 | modify | 818 | 0.10 | 190.997 | 193.397 | 189.197 | ||
2446 | 2024.03.29 00:00 | sell | 819 | 0.10 | 191.110 | 0.000 | 0.000 | ||
2447 | 2024.03.29 00:00 | modify | 819 | 0.10 | 191.110 | 193.510 | 189.310 | ||
2448 | 2024.03.29 04:00 | sell | 820 | 0.10 | 190.938 | 0.000 | 0.000 | ||
2449 | 2024.03.29 04:00 | modify | 820 | 0.10 | 190.938 | 193.338 | 189.138 | ||
2450 | 2024.03.29 08:00 | sell | 821 | 0.10 | 190.927 | 0.000 | 0.000 | ||
2451 | 2024.03.29 08:00 | modify | 821 | 0.10 | 190.927 | 193.327 | 189.127 | ||
2452 | 2024.03.29 12:00 | sell | 822 | 0.10 | 190.870 | 0.000 | 0.000 | ||
2453 | 2024.03.29 12:00 | modify | 822 | 0.10 | 190.870 | 193.270 | 189.070 | ||
2454 | 2024.03.29 16:00 | sell | 823 | 0.10 | 191.049 | 0.000 | 0.000 | ||
2455 | 2024.03.29 16:00 | modify | 823 | 0.10 | 191.049 | 193.449 | 189.249 | ||
2456 | 2024.03.29 20:00 | sell | 824 | 0.10 | 190.902 | 0.000 | 0.000 | ||
2457 | 2024.03.29 20:00 | modify | 824 | 0.10 | 190.902 | 193.302 | 189.102 | ||
2458 | 2024.04.01 00:00 | close | 824 | 0.10 | 191.367 | 193.302 | 189.102 | -31.62 | 10973.66 |
2459 | 2024.04.01 00:00 | close | 823 | 0.10 | 191.367 | 193.449 | 189.249 | -22.39 | 10951.26 |
2460 | 2024.04.01 00:00 | close | 822 | 0.10 | 191.367 | 193.270 | 189.070 | -33.63 | 10917.63 |
2461 | 2024.04.01 00:00 | close | 821 | 0.10 | 191.367 | 193.327 | 189.127 | -30.05 | 10887.58 |
2462 | 2024.04.01 00:00 | close | 820 | 0.10 | 191.367 | 193.338 | 189.138 | -29.36 | 10858.21 |
2463 | 2024.04.01 00:00 | close | 819 | 0.10 | 191.367 | 193.510 | 189.310 | -18.56 | 10839.65 |
2464 | 2024.04.01 00:00 | close | 818 | 0.10 | 191.367 | 193.397 | 189.197 | -28.08 | 10811.58 |
2465 | 2024.04.01 00:00 | close | 817 | 0.10 | 191.367 | 193.504 | 189.304 | -21.35 | 10790.23 |
2466 | 2024.04.01 00:00 | close | 816 | 0.10 | 191.367 | 193.242 | 189.042 | -37.81 | 10752.43 |
2467 | 2024.04.01 00:00 | close | 815 | 0.10 | 191.367 | 193.398 | 189.198 | -28.01 | 10724.42 |
2468 | 2024.04.01 00:00 | close | 814 | 0.10 | 191.367 | 193.470 | 189.270 | -23.49 | 10700.93 |
2469 | 2024.04.01 00:00 | close | 813 | 0.10 | 191.367 | 193.220 | 189.020 | -39.19 | 10661.75 |
2470 | 2024.04.01 00:00 | close | 812 | 0.10 | 191.367 | 193.501 | 189.301 | -28.77 | 10632.97 |
2471 | 2024.04.01 00:00 | close | 811 | 0.10 | 191.367 | 193.403 | 189.203 | -34.93 | 10598.04 |
2472 | 2024.04.01 00:00 | close | 810 | 0.10 | 191.367 | 193.054 | 188.854 | -56.85 | 10541.19 |
2473 | 2024.04.01 00:00 | buy | 825 | 0.10 | 191.367 | 0.000 | 0.000 | ||
2474 | 2024.04.01 00:00 | modify | 825 | 0.10 | 191.367 | 188.967 | 193.167 | ||
2475 | 2024.04.01 04:00 | buy | 826 | 0.10 | 191.251 | 0.000 | 0.000 | ||
2476 | 2024.04.01 04:00 | modify | 826 | 0.10 | 191.251 | 188.851 | 193.051 | ||
2477 | 2024.04.01 08:00 | buy | 827 | 0.10 | 191.035 | 0.000 | 0.000 | ||
2478 | 2024.04.01 08:00 | modify | 827 | 0.10 | 191.035 | 188.635 | 192.835 | ||
2479 | 2024.04.01 12:00 | close | 827 | 0.10 | 190.964 | 188.635 | 192.835 | -4.46 | 10536.73 |
2480 | 2024.04.01 12:00 | close | 826 | 0.10 | 190.964 | 188.851 | 193.051 | -18.03 | 10518.70 |
2481 | 2024.04.01 12:00 | close | 825 | 0.10 | 190.964 | 188.967 | 193.167 | -25.32 | 10493.38 |
2482 | 2024.04.01 12:00 | sell | 828 | 0.10 | 190.964 | 0.000 | 0.000 | ||
2483 | 2024.04.01 12:00 | modify | 828 | 0.10 | 190.964 | 193.364 | 189.164 | ||
2484 | 2024.04.01 16:00 | sell | 829 | 0.10 | 190.289 | 0.000 | 0.000 | ||
2485 | 2024.04.01 16:00 | modify | 829 | 0.10 | 190.289 | 192.689 | 188.489 | ||
2486 | 2024.04.01 20:00 | sell | 830 | 0.10 | 190.271 | 0.000 | 0.000 | ||
2487 | 2024.04.01 20:00 | modify | 830 | 0.10 | 190.271 | 192.671 | 188.471 | ||
2488 | 2024.04.02 00:00 | sell | 831 | 0.10 | 190.184 | 0.000 | 0.000 | ||
2489 | 2024.04.02 00:00 | modify | 831 | 0.10 | 190.184 | 192.584 | 188.384 | ||
2490 | 2024.04.02 04:00 | sell | 832 | 0.10 | 190.326 | 0.000 | 0.000 | ||
2491 | 2024.04.02 04:00 | modify | 832 | 0.10 | 190.326 | 192.726 | 188.526 | ||
2492 | 2024.04.02 08:00 | sell | 833 | 0.10 | 190.404 | 0.000 | 0.000 | ||
2493 | 2024.04.02 08:00 | modify | 833 | 0.10 | 190.404 | 192.804 | 188.604 | ||
2494 | 2024.04.02 12:00 | sell | 834 | 0.10 | 190.675 | 0.000 | 0.000 | ||
2495 | 2024.04.02 12:00 | modify | 834 | 0.10 | 190.675 | 193.075 | 188.875 | ||
2496 | 2024.04.02 16:00 | sell | 835 | 0.10 | 190.549 | 0.000 | 0.000 | ||
2497 | 2024.04.02 16:00 | modify | 835 | 0.10 | 190.549 | 192.949 | 188.749 | ||
2498 | 2024.04.02 20:00 | sell | 836 | 0.10 | 190.617 | 0.000 | 0.000 | ||
2499 | 2024.04.02 20:00 | modify | 836 | 0.10 | 190.617 | 193.017 | 188.817 | ||
2500 | 2024.04.03 00:00 | sell | 837 | 0.10 | 190.572 | 0.000 | 0.000 | ||
2501 | 2024.04.03 00:00 | modify | 837 | 0.10 | 190.572 | 192.972 | 188.772 | ||
2502 | 2024.04.03 04:00 | sell | 838 | 0.10 | 190.643 | 0.000 | 0.000 | ||
2503 | 2024.04.03 04:00 | modify | 838 | 0.10 | 190.643 | 193.043 | 188.843 | ||
2504 | 2024.04.03 08:00 | sell | 839 | 0.10 | 190.591 | 0.000 | 0.000 | ||
2505 | 2024.04.03 08:00 | modify | 839 | 0.10 | 190.591 | 192.991 | 188.791 | ||
2506 | 2024.04.03 12:00 | close | 839 | 0.10 | 190.927 | 192.991 | 188.791 | -21.10 | 10472.28 |
2507 | 2024.04.03 12:00 | close | 838 | 0.10 | 190.927 | 193.043 | 188.843 | -17.84 | 10454.44 |
2508 | 2024.04.03 12:00 | close | 837 | 0.10 | 190.927 | 192.972 | 188.772 | -22.30 | 10432.14 |
2509 | 2024.04.03 12:00 | close | 836 | 0.10 | 190.927 | 193.017 | 188.817 | -21.88 | 10410.25 |
2510 | 2024.04.03 12:00 | close | 835 | 0.10 | 190.927 | 192.949 | 188.749 | -26.15 | 10384.10 |
2511 | 2024.04.03 12:00 | close | 834 | 0.10 | 190.927 | 193.075 | 188.875 | -18.24 | 10365.86 |
2512 | 2024.04.03 12:00 | close | 833 | 0.10 | 190.927 | 192.804 | 188.604 | -35.26 | 10330.60 |
2513 | 2024.04.03 12:00 | close | 832 | 0.10 | 190.927 | 192.726 | 188.526 | -40.16 | 10290.43 |
2514 | 2024.04.03 12:00 | close | 831 | 0.10 | 190.927 | 192.584 | 188.384 | -49.08 | 10241.35 |
2515 | 2024.04.03 12:00 | close | 830 | 0.10 | 190.927 | 192.671 | 188.471 | -46.03 | 10195.32 |
2516 | 2024.04.03 12:00 | close | 829 | 0.10 | 190.927 | 192.689 | 188.489 | -44.90 | 10150.43 |
2517 | 2024.04.03 12:00 | close | 828 | 0.10 | 190.927 | 193.364 | 189.164 | -2.50 | 10147.93 |
2518 | 2024.04.03 12:00 | buy | 840 | 0.10 | 190.927 | 0.000 | 0.000 | ||
2519 | 2024.04.03 12:00 | modify | 840 | 0.10 | 190.927 | 188.527 | 192.727 | ||
2520 | 2024.04.03 16:00 | buy | 841 | 0.10 | 191.650 | 0.000 | 0.000 | ||
2521 | 2024.04.03 16:00 | modify | 841 | 0.10 | 191.650 | 189.250 | 193.450 | ||
2522 | 2024.04.03 20:00 | buy | 842 | 0.10 | 191.897 | 0.000 | 0.000 | ||
2523 | 2024.04.03 20:00 | modify | 842 | 0.10 | 191.897 | 189.497 | 193.697 | ||
2524 | 2024.04.04 00:00 | buy | 843 | 0.10 | 191.803 | 0.000 | 0.000 | ||
2525 | 2024.04.04 00:00 | modify | 843 | 0.10 | 191.803 | 189.403 | 193.603 | ||
2526 | 2024.04.04 04:00 | buy | 844 | 0.10 | 191.938 | 0.000 | 0.000 | ||
2527 | 2024.04.04 04:00 | modify | 844 | 0.10 | 191.938 | 189.538 | 193.738 | ||
2528 | 2024.04.04 08:00 | buy | 845 | 0.10 | 192.107 | 0.000 | 0.000 | ||
2529 | 2024.04.04 08:00 | modify | 845 | 0.10 | 192.107 | 189.707 | 193.907 | ||
2530 | 2024.04.04 12:00 | buy | 846 | 0.10 | 192.000 | 0.000 | 0.000 | ||
2531 | 2024.04.04 12:00 | modify | 846 | 0.10 | 192.000 | 189.600 | 193.800 | ||
2532 | 2024.04.04 16:00 | buy | 847 | 0.10 | 192.135 | 0.000 | 0.000 | ||
2533 | 2024.04.04 16:00 | modify | 847 | 0.10 | 192.135 | 189.735 | 193.935 | ||
2534 | 2024.04.04 20:00 | buy | 848 | 0.10 | 191.161 | 0.000 | 0.000 | ||
2535 | 2024.04.04 20:00 | modify | 848 | 0.10 | 191.161 | 188.761 | 192.961 | ||
2536 | 2024.04.05 00:00 | buy | 849 | 0.10 | 191.256 | 0.000 | 0.000 | ||
2537 | 2024.04.05 00:00 | modify | 849 | 0.10 | 191.256 | 188.856 | 193.056 | ||
2538 | 2024.04.05 04:00 | buy | 850 | 0.10 | 191.016 | 0.000 | 0.000 | ||
2539 | 2024.04.05 04:00 | modify | 850 | 0.10 | 191.016 | 188.616 | 192.816 | ||
2540 | 2024.04.05 08:00 | buy | 851 | 0.10 | 191.130 | 0.000 | 0.000 | ||
2541 | 2024.04.05 08:00 | modify | 851 | 0.10 | 191.130 | 188.730 | 192.930 | ||
2542 | 2024.04.05 12:00 | buy | 852 | 0.10 | 191.254 | 0.000 | 0.000 | ||
2543 | 2024.04.05 12:00 | modify | 852 | 0.10 | 191.254 | 188.854 | 193.054 | ||
2544 | 2024.04.05 16:00 | buy | 853 | 0.10 | 191.499 | 0.000 | 0.000 | ||
2545 | 2024.04.05 16:00 | modify | 853 | 0.10 | 191.499 | 189.099 | 193.299 | ||
2546 | 2024.04.05 20:00 | buy | 854 | 0.10 | 191.633 | 0.000 | 0.000 | ||
2547 | 2024.04.05 20:00 | modify | 854 | 0.10 | 191.633 | 189.233 | 193.433 | ||
2548 | 2024.04.08 00:00 | buy | 855 | 0.10 | 191.510 | 0.000 | 0.000 | ||
2549 | 2024.04.08 00:00 | modify | 855 | 0.10 | 191.510 | 189.110 | 193.310 | ||
2550 | 2024.04.08 04:00 | buy | 856 | 0.10 | 191.730 | 0.000 | 0.000 | ||
2551 | 2024.04.08 04:00 | modify | 856 | 0.10 | 191.730 | 189.330 | 193.530 | ||
2552 | 2024.04.08 08:00 | buy | 857 | 0.10 | 191.804 | 0.000 | 0.000 | ||
2553 | 2024.04.08 08:00 | modify | 857 | 0.10 | 191.804 | 189.404 | 193.604 | ||
2554 | 2024.04.08 12:00 | buy | 858 | 0.10 | 191.742 | 0.000 | 0.000 | ||
2555 | 2024.04.08 12:00 | modify | 858 | 0.10 | 191.742 | 189.342 | 193.542 | ||
2556 | 2024.04.08 16:00 | buy | 859 | 0.10 | 192.089 | 0.000 | 0.000 | ||
2557 | 2024.04.08 16:00 | modify | 859 | 0.10 | 192.089 | 189.689 | 193.889 | ||
2558 | 2024.04.09 12:50 | t/p | 840 | 0.10 | 192.727 | 188.527 | 192.727 | 118.06 | 10266.00 |
2559 | 2024.04.09 13:30 | t/p | 850 | 0.10 | 192.816 | 188.616 | 192.816 | 114.75 | 10380.75 |
2560 | 2024.04.09 16:00 | buy | 860 | 0.10 | 192.310 | 0.000 | 0.000 | ||
2561 | 2024.04.09 16:00 | modify | 860 | 0.10 | 192.310 | 189.910 | 194.110 | ||
2562 | 2024.04.09 20:00 | buy | 861 | 0.10 | 192.365 | 0.000 | 0.000 | ||
2563 | 2024.04.09 20:00 | modify | 861 | 0.10 | 192.365 | 189.965 | 194.165 | ||
2564 | 2024.04.10 12:29 | t/p | 851 | 0.10 | 192.930 | 188.730 | 192.930 | 115.57 | 10496.32 |
2565 | 2024.04.10 16:00 | buy | 862 | 0.10 | 191.807 | 0.000 | 0.000 | ||
2566 | 2024.04.10 16:00 | modify | 862 | 0.10 | 191.807 | 189.407 | 193.607 | ||
2567 | 2024.04.24 16:50 | t/p | 848 | 0.10 | 192.961 | 188.761 | 192.961 | 128.04 | 10624.36 |
2568 | 2024.04.24 16:58 | t/p | 852 | 0.10 | 193.054 | 188.854 | 193.054 | 127.20 | 10751.57 |
2569 | 2024.04.24 16:58 | t/p | 849 | 0.10 | 193.056 | 188.856 | 193.056 | 127.20 | 10878.77 |
2570 | 2024.04.24 17:29 | t/p | 853 | 0.10 | 193.299 | 189.099 | 193.299 | 127.20 | 11005.97 |
2571 | 2024.04.24 17:29 | t/p | 855 | 0.10 | 193.310 | 189.110 | 193.310 | 126.37 | 11132.35 |
2572 | 2024.04.24 17:33 | t/p | 854 | 0.10 | 193.433 | 189.233 | 193.433 | 127.20 | 11259.55 |
2573 | 2024.04.24 17:42 | t/p | 841 | 0.10 | 193.450 | 189.250 | 193.450 | 130.53 | 11390.08 |
2574 | 2024.04.24 19:23 | t/p | 856 | 0.10 | 193.530 | 189.330 | 193.530 | 126.38 | 11516.46 |
2575 | 2024.04.24 19:23 | t/p | 858 | 0.10 | 193.542 | 189.342 | 193.542 | 126.37 | 11642.84 |
2576 | 2024.04.24 20:00 | buy | 863 | 0.10 | 193.588 | 0.000 | 0.000 | ||
2577 | 2024.04.24 20:00 | modify | 863 | 0.10 | 193.588 | 191.188 | 195.388 | ||
2578 | 2024.04.24 20:28 | t/p | 843 | 0.10 | 193.603 | 189.403 | 193.603 | 128.03 | 11770.87 |
2579 | 2024.04.24 20:28 | t/p | 857 | 0.10 | 193.604 | 189.404 | 193.604 | 126.38 | 11897.26 |
2580 | 2024.04.24 20:30 | t/p | 862 | 0.10 | 193.607 | 189.407 | 193.607 | 124.71 | 12021.97 |
2581 | 2024.04.25 00:00 | buy | 864 | 0.10 | 193.489 | 0.000 | 0.000 | ||
2582 | 2024.04.25 00:00 | modify | 864 | 0.10 | 193.489 | 191.089 | 195.289 | ||
2583 | 2024.04.25 01:30 | t/p | 842 | 0.10 | 193.697 | 189.497 | 193.697 | 133.02 | 12154.99 |
2584 | 2024.04.25 01:31 | t/p | 844 | 0.10 | 193.738 | 189.538 | 193.738 | 130.53 | 12285.51 |
2585 | 2024.04.25 04:00 | buy | 865 | 0.10 | 193.792 | 0.000 | 0.000 | ||
2586 | 2024.04.25 04:00 | modify | 865 | 0.10 | 193.792 | 191.392 | 195.592 | ||
2587 | 2024.04.25 04:30 | t/p | 846 | 0.10 | 193.800 | 189.600 | 193.800 | 130.53 | 12416.04 |
2588 | 2024.04.25 04:54 | t/p | 859 | 0.10 | 193.889 | 189.689 | 193.889 | 128.87 | 12544.90 |
2589 | 2024.04.25 04:55 | t/p | 845 | 0.10 | 193.907 | 189.707 | 193.907 | 130.53 | 12675.43 |
2590 | 2024.04.25 04:57 | t/p | 847 | 0.10 | 193.935 | 189.735 | 193.935 | 130.53 | 12805.95 |
2591 | 2024.04.25 05:17 | t/p | 860 | 0.10 | 194.110 | 189.910 | 194.110 | 128.04 | 12934.00 |
2592 | 2024.04.25 05:18 | t/p | 861 | 0.10 | 194.165 | 189.965 | 194.165 | 128.03 | 13062.03 |
2593 | 2024.04.25 08:00 | buy | 866 | 0.10 | 194.667 | 0.000 | 0.000 | ||
2594 | 2024.04.25 08:00 | modify | 866 | 0.10 | 194.667 | 192.267 | 196.467 | ||
2595 | 2024.04.25 12:00 | buy | 867 | 0.10 | 194.670 | 0.000 | 0.000 | ||
2596 | 2024.04.25 12:00 | modify | 867 | 0.10 | 194.670 | 192.270 | 196.470 | ||
2597 | 2024.04.25 16:00 | buy | 868 | 0.10 | 194.309 | 0.000 | 0.000 | ||
2598 | 2024.04.25 16:00 | modify | 868 | 0.10 | 194.309 | 191.909 | 196.109 | ||
2599 | 2024.04.25 20:00 | buy | 869 | 0.10 | 194.777 | 0.000 | 0.000 | ||
2600 | 2024.04.25 20:00 | modify | 869 | 0.10 | 194.777 | 192.377 | 196.577 | ||
2601 | 2024.04.26 00:00 | buy | 870 | 0.10 | 194.676 | 0.000 | 0.000 | ||
2602 | 2024.04.26 00:00 | modify | 870 | 0.10 | 194.676 | 192.276 | 196.476 | ||
2603 | 2024.04.26 04:00 | buy | 871 | 0.10 | 194.954 | 0.000 | 0.000 | ||
2604 | 2024.04.26 04:00 | modify | 871 | 0.10 | 194.954 | 192.554 | 196.754 | ||
2605 | 2024.04.26 05:25 | t/p | 864 | 0.10 | 195.289 | 191.089 | 195.289 | 113.92 | 13175.95 |
2606 | 2024.04.26 06:38 | t/p | 863 | 0.10 | 195.388 | 191.188 | 195.388 | 116.41 | 13292.37 |
2607 | 2024.04.26 06:57 | t/p | 865 | 0.10 | 195.592 | 191.392 | 195.592 | 113.92 | 13406.29 |
2608 | 2024.04.26 08:00 | buy | 872 | 0.10 | 195.995 | 0.000 | 0.000 | ||
2609 | 2024.04.26 08:00 | modify | 872 | 0.10 | 195.995 | 193.595 | 197.795 | ||
2610 | 2024.04.26 08:38 | t/p | 868 | 0.10 | 196.109 | 191.909 | 196.109 | 113.92 | 13520.21 |
2611 | 2024.04.26 12:00 | buy | 873 | 0.10 | 196.228 | 0.000 | 0.000 | ||
2612 | 2024.04.26 12:00 | modify | 873 | 0.10 | 196.228 | 193.828 | 198.028 | ||
2613 | 2024.04.26 12:30 | t/p | 866 | 0.10 | 196.467 | 192.267 | 196.467 | 113.93 | 13634.14 |
2614 | 2024.04.26 12:30 | t/p | 867 | 0.10 | 196.470 | 192.270 | 196.470 | 113.92 | 13748.06 |
2615 | 2024.04.26 12:30 | t/p | 870 | 0.10 | 196.476 | 192.276 | 196.476 | 113.09 | 13861.15 |
2616 | 2024.04.26 12:30 | t/p | 869 | 0.10 | 196.577 | 192.377 | 196.577 | 113.93 | 13975.08 |
2617 | 2024.04.26 16:00 | buy | 874 | 0.10 | 196.614 | 0.000 | 0.000 | ||
2618 | 2024.04.26 16:00 | modify | 874 | 0.10 | 196.614 | 194.214 | 198.414 | ||
2619 | 2024.04.26 16:02 | t/p | 871 | 0.10 | 196.754 | 192.554 | 196.754 | 113.10 | 14088.18 |
2620 | 2024.04.26 20:00 | buy | 875 | 0.10 | 197.360 | 0.000 | 0.000 | ||
2621 | 2024.04.26 20:00 | modify | 875 | 0.10 | 197.360 | 194.960 | 199.160 | ||
2622 | 2024.04.26 20:33 | t/p | 872 | 0.10 | 197.795 | 193.595 | 197.795 | 113.09 | 14201.27 |
2623 | 2024.04.29 00:00 | buy | 876 | 0.10 | 197.940 | 0.000 | 0.000 | ||
2624 | 2024.04.29 00:00 | modify | 876 | 0.10 | 197.940 | 195.540 | 199.740 | ||
2625 | 2024.04.29 00:42 | t/p | 873 | 0.10 | 198.028 | 193.828 | 198.028 | 113.92 | 14315.19 |
2626 | 2024.04.29 01:30 | t/p | 874 | 0.10 | 198.414 | 194.214 | 198.414 | 113.92 | 14429.11 |
2627 | 2024.04.29 01:35 | t/p | 875 | 0.10 | 199.160 | 194.960 | 199.160 | 113.93 | 14543.04 |
2628 | 2024.04.29 01:35 | t/p | 876 | 0.10 | 199.740 | 195.540 | 199.740 | 113.10 | 14656.14 |
2629 | 2024.04.29 04:00 | buy | 877 | 0.10 | 199.641 | 0.000 | 0.000 | ||
2630 | 2024.04.29 04:00 | modify | 877 | 0.10 | 199.641 | 197.241 | 201.441 | ||
2631 | 2024.04.29 04:16 | s/l | 877 | 0.10 | 197.241 | 197.241 | 201.441 | -150.79 | 14505.35 |
2632 | 2024.04.29 08:00 | buy | 878 | 0.10 | 194.957 | 0.000 | 0.000 | ||
2633 | 2024.04.29 08:00 | modify | 878 | 0.10 | 194.957 | 192.557 | 196.757 | ||
2634 | 2024.04.29 12:00 | buy | 879 | 0.10 | 195.804 | 0.000 | 0.000 | ||
2635 | 2024.04.29 12:00 | modify | 879 | 0.10 | 195.804 | 193.404 | 197.604 | ||
2636 | 2024.04.29 16:00 | buy | 880 | 0.10 | 196.728 | 0.000 | 0.000 | ||
2637 | 2024.04.29 16:00 | modify | 880 | 0.10 | 196.728 | 194.328 | 198.528 | ||
2638 | 2024.04.29 16:04 | t/p | 878 | 0.10 | 196.757 | 192.557 | 196.757 | 113.10 | 14618.45 |
2639 | 2024.04.29 20:00 | buy | 881 | 0.10 | 196.042 | 0.000 | 0.000 | ||
2640 | 2024.04.29 20:00 | modify | 881 | 0.10 | 196.042 | 193.642 | 197.842 | ||
2641 | 2024.04.30 00:00 | buy | 882 | 0.10 | 196.379 | 0.000 | 0.000 | ||
2642 | 2024.04.30 00:00 | modify | 882 | 0.10 | 196.379 | 193.979 | 198.179 | ||
2643 | 2024.04.30 04:00 | buy | 883 | 0.10 | 196.669 | 0.000 | 0.000 | ||
2644 | 2024.04.30 04:00 | modify | 883 | 0.10 | 196.669 | 194.269 | 198.469 | ||
2645 | 2024.04.30 08:00 | buy | 884 | 0.10 | 196.770 | 0.000 | 0.000 | ||
2646 | 2024.04.30 08:00 | modify | 884 | 0.10 | 196.770 | 194.370 | 198.570 | ||
2647 | 2024.04.30 12:00 | buy | 885 | 0.10 | 196.868 | 0.000 | 0.000 | ||
2648 | 2024.04.30 12:00 | modify | 885 | 0.10 | 196.868 | 194.468 | 198.668 | ||
2649 | 2024.04.30 16:00 | buy | 886 | 0.10 | 197.145 | 0.000 | 0.000 | ||
2650 | 2024.04.30 16:00 | modify | 886 | 0.10 | 197.145 | 194.745 | 198.945 | ||
2651 | 2024.04.30 20:00 | buy | 887 | 0.10 | 197.107 | 0.000 | 0.000 | ||
2652 | 2024.04.30 20:00 | modify | 887 | 0.10 | 197.107 | 194.707 | 198.907 | ||
2653 | 2024.05.01 00:00 | buy | 888 | 0.10 | 197.041 | 0.000 | 0.000 | ||
2654 | 2024.05.01 00:00 | modify | 888 | 0.10 | 197.041 | 194.641 | 198.841 | ||
2655 | 2024.05.01 04:00 | buy | 889 | 0.10 | 197.010 | 0.000 | 0.000 | ||
2656 | 2024.05.01 04:00 | modify | 889 | 0.10 | 197.010 | 194.610 | 198.810 | ||
2657 | 2024.05.01 08:00 | buy | 890 | 0.10 | 197.148 | 0.000 | 0.000 | ||
2658 | 2024.05.01 08:00 | modify | 890 | 0.10 | 197.148 | 194.748 | 198.948 | ||
2659 | 2024.05.01 12:00 | buy | 891 | 0.10 | 197.140 | 0.000 | 0.000 | ||
2660 | 2024.05.01 12:00 | modify | 891 | 0.10 | 197.140 | 194.740 | 198.940 | ||
2661 | 2024.05.01 16:00 | buy | 892 | 0.10 | 196.898 | 0.000 | 0.000 | ||
2662 | 2024.05.01 16:00 | modify | 892 | 0.10 | 196.898 | 194.498 | 198.698 | ||
2663 | 2024.05.01 20:00 | buy | 893 | 0.10 | 196.794 | 0.000 | 0.000 | ||
2664 | 2024.05.01 20:00 | modify | 893 | 0.10 | 196.794 | 194.394 | 198.594 | ||
2665 | 2024.05.01 20:23 | s/l | 886 | 0.10 | 194.745 | 194.745 | 198.945 | -149.96 | 14468.49 |
2666 | 2024.05.01 20:23 | s/l | 887 | 0.10 | 194.707 | 194.707 | 198.907 | -149.96 | 14318.53 |
2667 | 2024.05.01 20:23 | s/l | 890 | 0.10 | 194.748 | 194.748 | 198.948 | -150.79 | 14167.74 |
2668 | 2024.05.01 20:23 | s/l | 891 | 0.10 | 194.740 | 194.740 | 198.940 | -150.78 | 14016.96 |
2669 | 2024.05.01 20:25 | s/l | 888 | 0.10 | 194.641 | 194.641 | 198.841 | -150.78 | 13866.18 |
2670 | 2024.05.01 20:25 | s/l | 889 | 0.10 | 194.610 | 194.610 | 198.810 | -150.79 | 13715.39 |
2671 | 2024.05.01 20:25 | s/l | 892 | 0.10 | 194.498 | 194.498 | 198.698 | -150.79 | 13564.60 |
2672 | 2024.05.01 20:27 | s/l | 885 | 0.10 | 194.468 | 194.468 | 198.668 | -149.96 | 13414.64 |
2673 | 2024.05.01 20:27 | s/l | 893 | 0.10 | 194.394 | 194.394 | 198.594 | -150.79 | 13263.85 |
2674 | 2024.05.01 20:27 | s/l | 884 | 0.10 | 194.370 | 194.370 | 198.570 | -149.96 | 13113.89 |
2675 | 2024.05.01 20:28 | s/l | 880 | 0.10 | 194.328 | 194.328 | 198.528 | -149.13 | 12964.76 |
2676 | 2024.05.01 20:29 | s/l | 883 | 0.10 | 194.269 | 194.269 | 198.469 | -149.96 | 12814.80 |
2677 | 2024.05.01 20:32 | s/l | 882 | 0.10 | 193.979 | 193.979 | 198.179 | -149.96 | 12664.84 |
2678 | 2024.05.01 20:33 | s/l | 881 | 0.10 | 193.642 | 193.642 | 197.842 | -149.13 | 12515.71 |
2679 | 2024.05.01 20:35 | s/l | 879 | 0.10 | 193.404 | 193.404 | 197.604 | -149.13 | 12366.58 |
2680 | 2024.05.02 00:00 | buy | 894 | 0.10 | 195.259 | 0.000 | 0.000 | ||
2681 | 2024.05.02 00:00 | modify | 894 | 0.10 | 195.259 | 192.859 | 197.059 | ||
2682 | 2024.05.02 04:00 | buy | 895 | 0.10 | 195.436 | 0.000 | 0.000 | ||
2683 | 2024.05.02 04:00 | modify | 895 | 0.10 | 195.436 | 193.036 | 197.236 | ||
2684 | 2024.05.02 08:00 | buy | 896 | 0.10 | 194.852 | 0.000 | 0.000 | ||
2685 | 2024.05.02 08:00 | modify | 896 | 0.10 | 194.852 | 192.452 | 196.652 | ||
2686 | 2024.05.02 12:00 | buy | 897 | 0.10 | 193.684 | 0.000 | 0.000 | ||
2687 | 2024.05.02 12:00 | modify | 897 | 0.10 | 193.684 | 191.284 | 195.484 | ||
2688 | 2024.05.02 13:53 | s/l | 895 | 0.10 | 193.036 | 193.036 | 197.236 | -150.78 | 12215.80 |
2689 | 2024.05.02 14:00 | s/l | 894 | 0.10 | 192.859 | 192.859 | 197.059 | -150.79 | 12065.01 |
2690 | 2024.05.02 14:53 | s/l | 896 | 0.10 | 192.452 | 192.452 | 196.652 | -150.79 | 11914.22 |
2691 | 2024.05.02 16:00 | close | 897 | 0.10 | 192.323 | 191.284 | 195.484 | -85.51 | 11828.71 |
2692 | 2024.05.02 16:00 | sell | 898 | 0.10 | 192.323 | 0.000 | 0.000 | ||
2693 | 2024.05.02 16:00 | modify | 898 | 0.10 | 192.323 | 194.723 | 190.523 | ||
2694 | 2024.05.02 20:00 | sell | 899 | 0.10 | 192.039 | 0.000 | 0.000 | ||
2695 | 2024.05.02 20:00 | modify | 899 | 0.10 | 192.039 | 194.439 | 190.239 | ||
2696 | 2024.05.03 00:00 | sell | 900 | 0.10 | 192.014 | 0.000 | 0.000 | ||
2697 | 2024.05.03 00:00 | modify | 900 | 0.10 | 192.014 | 194.414 | 190.214 | ||
2698 | 2024.05.03 04:00 | sell | 901 | 0.10 | 192.055 | 0.000 | 0.000 | ||
2699 | 2024.05.03 04:00 | modify | 901 | 0.10 | 192.055 | 194.455 | 190.255 | ||
2700 | 2024.05.03 08:00 | sell | 902 | 0.10 | 192.347 | 0.000 | 0.000 | ||
2701 | 2024.05.03 08:00 | modify | 902 | 0.10 | 192.347 | 194.747 | 190.547 | ||
2702 | 2024.05.03 12:00 | close | 902 | 0.10 | 192.368 | 194.747 | 190.547 | -1.32 | 11827.39 |
2703 | 2024.05.03 12:00 | close | 901 | 0.10 | 192.368 | 194.455 | 190.255 | -19.66 | 11807.73 |
2704 | 2024.05.03 12:00 | close | 900 | 0.10 | 192.368 | 194.414 | 190.214 | -22.24 | 11785.49 |
2705 | 2024.05.03 12:00 | close | 899 | 0.10 | 192.368 | 194.439 | 190.239 | -23.07 | 11762.42 |
2706 | 2024.05.03 12:00 | close | 898 | 0.10 | 192.368 | 194.723 | 190.523 | -5.23 | 11757.19 |
2707 | 2024.05.03 12:00 | buy | 903 | 0.10 | 192.368 | 0.000 | 0.000 | ||
2708 | 2024.05.03 12:00 | modify | 903 | 0.10 | 192.368 | 189.968 | 194.168 | ||
2709 | 2024.05.03 16:00 | close | 903 | 0.10 | 191.787 | 189.968 | 194.168 | -36.50 | 11720.69 |
2710 | 2024.05.03 16:00 | sell | 904 | 0.10 | 191.787 | 0.000 | 0.000 | ||
2711 | 2024.05.03 16:00 | modify | 904 | 0.10 | 191.787 | 194.187 | 189.987 | ||
2712 | 2024.05.03 20:00 | sell | 905 | 0.10 | 191.853 | 0.000 | 0.000 | ||
2713 | 2024.05.03 20:00 | modify | 905 | 0.10 | 191.853 | 194.253 | 190.053 | ||
2714 | 2024.05.06 00:00 | close | 905 | 0.10 | 192.731 | 194.253 | 190.053 | -57.57 | 11663.11 |
2715 | 2024.05.06 00:00 | close | 904 | 0.10 | 192.731 | 194.187 | 189.987 | -61.72 | 11601.39 |
2716 | 2024.05.06 00:00 | buy | 906 | 0.10 | 192.731 | 0.000 | 0.000 | ||
2717 | 2024.05.06 00:00 | modify | 906 | 0.10 | 192.731 | 190.331 | 194.531 | ||
2718 | 2024.05.06 04:00 | buy | 907 | 0.10 | 193.159 | 0.000 | 0.000 | ||
2719 | 2024.05.06 04:00 | modify | 907 | 0.10 | 193.159 | 190.759 | 194.959 | ||
2720 | 2024.05.06 08:00 | buy | 908 | 0.10 | 193.340 | 0.000 | 0.000 | ||
2721 | 2024.05.06 08:00 | modify | 908 | 0.10 | 193.340 | 190.940 | 195.140 | ||
2722 | 2024.05.06 12:00 | buy | 909 | 0.10 | 193.397 | 0.000 | 0.000 | ||
2723 | 2024.05.06 12:00 | modify | 909 | 0.10 | 193.397 | 190.997 | 195.197 | ||
2724 | 2024.05.06 16:00 | buy | 910 | 0.10 | 193.480 | 0.000 | 0.000 | ||
2725 | 2024.05.06 16:00 | modify | 910 | 0.10 | 193.480 | 191.080 | 195.280 | ||
2726 | 2024.05.06 20:00 | buy | 911 | 0.10 | 193.386 | 0.000 | 0.000 | ||
2727 | 2024.05.06 20:00 | modify | 911 | 0.10 | 193.386 | 190.986 | 195.186 | ||
2728 | 2024.05.07 00:00 | buy | 912 | 0.10 | 193.751 | 0.000 | 0.000 | ||
2729 | 2024.05.07 00:00 | modify | 912 | 0.10 | 193.751 | 191.351 | 195.551 | ||
2730 | 2024.05.07 04:00 | buy | 913 | 0.10 | 194.109 | 0.000 | 0.000 | ||
2731 | 2024.05.07 04:00 | modify | 913 | 0.10 | 194.109 | 191.709 | 195.909 | ||
2732 | 2024.05.07 08:00 | buy | 914 | 0.10 | 193.251 | 0.000 | 0.000 | ||
2733 | 2024.05.07 08:00 | modify | 914 | 0.10 | 193.251 | 190.851 | 195.051 | ||
2734 | 2024.05.07 12:00 | buy | 915 | 0.10 | 193.874 | 0.000 | 0.000 | ||
2735 | 2024.05.07 12:00 | modify | 915 | 0.10 | 193.874 | 191.474 | 195.674 | ||
2736 | 2024.05.07 16:00 | buy | 916 | 0.10 | 193.777 | 0.000 | 0.000 | ||
2737 | 2024.05.07 16:00 | modify | 916 | 0.10 | 193.777 | 191.377 | 195.577 | ||
2738 | 2024.05.07 20:00 | buy | 917 | 0.10 | 193.468 | 0.000 | 0.000 | ||
2739 | 2024.05.07 20:00 | modify | 917 | 0.10 | 193.468 | 191.068 | 195.268 | ||
2740 | 2024.05.08 00:00 | buy | 918 | 0.10 | 193.524 | 0.000 | 0.000 | ||
2741 | 2024.05.08 00:00 | modify | 918 | 0.10 | 193.524 | 191.124 | 195.324 | ||
2742 | 2024.05.08 04:00 | buy | 919 | 0.10 | 193.783 | 0.000 | 0.000 | ||
2743 | 2024.05.08 04:00 | modify | 919 | 0.10 | 193.783 | 191.383 | 195.583 | ||
2744 | 2024.05.08 08:00 | buy | 920 | 0.10 | 193.767 | 0.000 | 0.000 | ||
2745 | 2024.05.08 08:00 | modify | 920 | 0.10 | 193.767 | 191.367 | 195.567 | ||
2746 | 2024.05.08 12:00 | buy | 921 | 0.10 | 194.156 | 0.000 | 0.000 | ||
2747 | 2024.05.08 12:00 | modify | 921 | 0.10 | 194.156 | 191.756 | 195.956 | ||
2748 | 2024.05.08 16:00 | buy | 922 | 0.10 | 194.349 | 0.000 | 0.000 | ||
2749 | 2024.05.08 16:00 | modify | 922 | 0.10 | 194.349 | 191.949 | 196.149 | ||
2750 | 2024.05.08 20:00 | buy | 923 | 0.10 | 194.525 | 0.000 | 0.000 | ||
2751 | 2024.05.08 20:00 | modify | 923 | 0.10 | 194.525 | 192.125 | 196.325 | ||
2752 | 2024.05.09 00:00 | buy | 924 | 0.10 | 194.142 | 0.000 | 0.000 | ||
2753 | 2024.05.09 00:00 | modify | 924 | 0.10 | 194.142 | 191.742 | 195.942 | ||
2754 | 2024.05.09 04:00 | buy | 925 | 0.10 | 194.423 | 0.000 | 0.000 | ||
2755 | 2024.05.09 04:00 | modify | 925 | 0.10 | 194.423 | 192.023 | 196.223 | ||
2756 | 2024.05.09 09:32 | t/p | 906 | 0.10 | 194.531 | 190.331 | 194.531 | 117.24 | 11718.63 |
2757 | 2024.05.09 12:00 | buy | 926 | 0.10 | 194.412 | 0.000 | 0.000 | ||
2758 | 2024.05.09 12:00 | modify | 926 | 0.10 | 194.412 | 192.012 | 196.212 | ||
2759 | 2024.05.10 02:57 | t/p | 907 | 0.10 | 194.959 | 190.759 | 194.959 | 118.07 | 11836.70 |
2760 | 2024.05.10 04:00 | buy | 927 | 0.10 | 194.960 | 0.000 | 0.000 | ||
2761 | 2024.05.10 04:00 | modify | 927 | 0.10 | 194.960 | 192.560 | 196.760 | ||
2762 | 2024.05.10 06:00 | t/p | 914 | 0.10 | 195.051 | 190.851 | 195.051 | 117.24 | 11953.94 |
2763 | 2024.05.10 06:17 | t/p | 908 | 0.10 | 195.140 | 190.940 | 195.140 | 118.07 | 12072.02 |
2764 | 2024.05.10 06:57 | t/p | 911 | 0.10 | 195.186 | 190.986 | 195.186 | 118.07 | 12190.09 |
2765 | 2024.05.10 06:57 | t/p | 909 | 0.10 | 195.197 | 190.997 | 195.197 | 118.07 | 12308.16 |
2766 | 2024.05.10 07:02 | t/p | 917 | 0.10 | 195.268 | 191.068 | 195.268 | 117.24 | 12425.40 |
2767 | 2024.05.10 07:02 | t/p | 910 | 0.10 | 195.280 | 191.080 | 195.280 | 118.08 | 12543.48 |
2768 | 2024.05.10 08:00 | buy | 928 | 0.10 | 195.114 | 0.000 | 0.000 | ||
2769 | 2024.05.10 08:00 | modify | 928 | 0.10 | 195.114 | 192.714 | 196.914 | ||
2770 | 2024.05.10 12:00 | buy | 929 | 0.10 | 195.147 | 0.000 | 0.000 | ||
2771 | 2024.05.10 12:00 | modify | 929 | 0.10 | 195.147 | 192.747 | 196.947 | ||
2772 | 2024.05.10 16:00 | buy | 930 | 0.10 | 195.260 | 0.000 | 0.000 | ||
2773 | 2024.05.10 16:00 | modify | 930 | 0.10 | 195.260 | 192.860 | 197.060 | ||
2774 | 2024.05.10 16:59 | t/p | 918 | 0.10 | 195.324 | 191.124 | 195.324 | 116.41 | 12659.89 |
2775 | 2024.05.10 20:00 | buy | 931 | 0.10 | 195.176 | 0.000 | 0.000 | ||
2776 | 2024.05.10 20:00 | modify | 931 | 0.10 | 195.176 | 192.776 | 196.976 | ||
2777 | 2024.05.13 00:00 | buy | 932 | 0.10 | 195.162 | 0.000 | 0.000 | ||
2778 | 2024.05.13 00:00 | modify | 932 | 0.10 | 195.162 | 192.762 | 196.962 | ||
2779 | 2024.05.13 04:00 | buy | 933 | 0.10 | 195.153 | 0.000 | 0.000 | ||
2780 | 2024.05.13 04:00 | modify | 933 | 0.10 | 195.153 | 192.753 | 196.953 | ||
2781 | 2024.05.13 08:00 | buy | 934 | 0.10 | 195.254 | 0.000 | 0.000 | ||
2782 | 2024.05.13 08:00 | modify | 934 | 0.10 | 195.254 | 192.854 | 197.054 | ||
2783 | 2024.05.13 11:41 | t/p | 912 | 0.10 | 195.551 | 191.351 | 195.551 | 118.07 | 12777.96 |
2784 | 2024.05.13 11:41 | t/p | 920 | 0.10 | 195.567 | 191.367 | 195.567 | 117.24 | 12895.21 |
2785 | 2024.05.13 11:41 | t/p | 916 | 0.10 | 195.577 | 191.377 | 195.577 | 118.08 | 13013.29 |
2786 | 2024.05.13 11:41 | t/p | 919 | 0.10 | 195.583 | 191.383 | 195.583 | 117.24 | 13130.53 |
2787 | 2024.05.13 12:00 | buy | 935 | 0.10 | 195.599 | 0.000 | 0.000 | ||
2788 | 2024.05.13 12:00 | modify | 935 | 0.10 | 195.599 | 193.199 | 197.399 | ||
2789 | 2024.05.13 13:44 | t/p | 915 | 0.10 | 195.674 | 191.474 | 195.674 | 118.07 | 13248.60 |
2790 | 2024.05.13 14:41 | t/p | 913 | 0.10 | 195.909 | 191.709 | 195.909 | 118.07 | 13366.67 |
2791 | 2024.05.13 15:04 | t/p | 924 | 0.10 | 195.942 | 191.742 | 195.942 | 114.76 | 13481.43 |
2792 | 2024.05.13 15:06 | t/p | 921 | 0.10 | 195.956 | 191.756 | 195.956 | 117.25 | 13598.68 |
2793 | 2024.05.13 15:17 | t/p | 922 | 0.10 | 196.149 | 191.949 | 196.149 | 117.24 | 13715.93 |
2794 | 2024.05.13 16:00 | buy | 936 | 0.10 | 196.201 | 0.000 | 0.000 | ||
2795 | 2024.05.13 16:00 | modify | 936 | 0.10 | 196.201 | 193.801 | 198.001 | ||
2796 | 2024.05.13 16:17 | t/p | 926 | 0.10 | 196.212 | 192.012 | 196.212 | 114.75 | 13830.68 |
2797 | 2024.05.13 16:17 | t/p | 925 | 0.10 | 196.223 | 192.023 | 196.223 | 114.75 | 13945.43 |
2798 | 2024.05.13 20:00 | buy | 937 | 0.10 | 196.166 | 0.000 | 0.000 | ||
2799 | 2024.05.13 20:00 | modify | 937 | 0.10 | 196.166 | 193.766 | 197.966 | ||
2800 | 2024.05.14 00:00 | buy | 938 | 0.10 | 196.254 | 0.000 | 0.000 | ||
2801 | 2024.05.14 00:00 | modify | 938 | 0.10 | 196.254 | 193.854 | 198.054 | ||
2802 | 2024.05.14 00:43 | t/p | 923 | 0.10 | 196.325 | 192.125 | 196.325 | 118.08 | 14063.51 |
2803 | 2024.05.14 04:00 | buy | 939 | 0.10 | 196.480 | 0.000 | 0.000 | ||
2804 | 2024.05.14 04:00 | modify | 939 | 0.10 | 196.480 | 194.080 | 198.280 | ||
2805 | 2024.05.14 08:00 | buy | 940 | 0.10 | 196.429 | 0.000 | 0.000 | ||
2806 | 2024.05.14 08:00 | modify | 940 | 0.10 | 196.429 | 194.029 | 198.229 | ||
2807 | 2024.05.14 12:00 | buy | 941 | 0.10 | 196.412 | 0.000 | 0.000 | ||
2808 | 2024.05.14 12:00 | modify | 941 | 0.10 | 196.412 | 194.012 | 198.212 | ||
2809 | 2024.05.14 13:08 | t/p | 927 | 0.10 | 196.760 | 192.560 | 196.760 | 114.76 | 14178.27 |
2810 | 2024.05.14 15:34 | t/p | 928 | 0.10 | 196.914 | 192.714 | 196.914 | 114.76 | 14293.03 |
2811 | 2024.05.14 15:40 | t/p | 929 | 0.10 | 196.947 | 192.747 | 196.947 | 114.76 | 14407.79 |
2812 | 2024.05.14 15:40 | t/p | 933 | 0.10 | 196.953 | 192.753 | 196.953 | 113.93 | 14521.72 |
2813 | 2024.05.14 15:40 | t/p | 932 | 0.10 | 196.962 | 192.762 | 196.962 | 113.92 | 14635.64 |
2814 | 2024.05.14 15:40 | t/p | 931 | 0.10 | 196.976 | 192.776 | 196.976 | 114.75 | 14750.39 |
2815 | 2024.05.14 15:55 | t/p | 934 | 0.10 | 197.054 | 192.854 | 197.054 | 113.92 | 14864.31 |
2816 | 2024.05.14 16:00 | buy | 942 | 0.10 | 197.040 | 0.000 | 0.000 | ||
2817 | 2024.05.14 16:00 | modify | 942 | 0.10 | 197.040 | 194.640 | 198.840 | ||
2818 | 2024.05.14 20:00 | buy | 943 | 0.10 | 197.019 | 0.000 | 0.000 | ||
2819 | 2024.05.14 20:00 | modify | 943 | 0.10 | 197.019 | 194.619 | 198.819 | ||
2820 | 2024.05.15 00:00 | buy | 944 | 0.10 | 197.000 | 0.000 | 0.000 | ||
2821 | 2024.05.15 00:00 | modify | 944 | 0.10 | 197.000 | 194.600 | 198.800 | ||
2822 | 2024.05.15 00:15 | t/p | 930 | 0.10 | 197.060 | 192.860 | 197.060 | 115.59 | 14979.90 |
2823 | 2024.05.15 04:00 | buy | 945 | 0.10 | 197.062 | 0.000 | 0.000 | ||
2824 | 2024.05.15 04:00 | modify | 945 | 0.10 | 197.062 | 194.662 | 198.862 | ||
2825 | 2024.05.15 08:00 | buy | 946 | 0.10 | 196.632 | 0.000 | 0.000 | ||
2826 | 2024.05.15 08:00 | modify | 946 | 0.10 | 196.632 | 194.232 | 198.432 | ||
2827 | 2024.05.15 12:00 | buy | 947 | 0.10 | 196.396 | 0.000 | 0.000 | ||
2828 | 2024.05.15 12:00 | modify | 947 | 0.10 | 196.396 | 193.996 | 198.196 | ||
2829 | 2024.05.15 16:00 | buy | 948 | 0.10 | 196.228 | 0.000 | 0.000 | ||
2830 | 2024.05.15 16:00 | modify | 948 | 0.10 | 196.228 | 193.828 | 198.028 | ||
2831 | 2024.05.15 20:00 | buy | 949 | 0.10 | 196.568 | 0.000 | 0.000 | ||
2832 | 2024.05.15 20:00 | modify | 949 | 0.10 | 196.568 | 194.168 | 198.368 | ||
2833 | 2024.05.16 00:00 | close | 949 | 0.10 | 195.778 | 194.168 | 198.368 | -47.15 | 14932.75 |
2834 | 2024.05.16 00:00 | close | 948 | 0.10 | 195.778 | 193.828 | 198.028 | -25.78 | 14906.97 |
2835 | 2024.05.16 00:00 | close | 947 | 0.10 | 195.778 | 193.996 | 198.196 | -36.34 | 14870.63 |
2836 | 2024.05.16 00:00 | close | 946 | 0.10 | 195.778 | 194.232 | 198.432 | -51.17 | 14819.46 |
2837 | 2024.05.16 00:00 | close | 945 | 0.10 | 195.778 | 194.662 | 198.862 | -78.19 | 14741.28 |
2838 | 2024.05.16 00:00 | close | 944 | 0.10 | 195.778 | 194.600 | 198.800 | -74.29 | 14666.99 |
2839 | 2024.05.16 00:00 | close | 943 | 0.10 | 195.778 | 194.619 | 198.819 | -74.65 | 14592.34 |
2840 | 2024.05.16 00:00 | close | 942 | 0.10 | 195.778 | 194.640 | 198.840 | -75.97 | 14516.37 |
2841 | 2024.05.16 00:00 | close | 941 | 0.10 | 195.778 | 194.012 | 198.212 | -36.52 | 14479.85 |
2842 | 2024.05.16 00:00 | close | 940 | 0.10 | 195.778 | 194.029 | 198.229 | -37.58 | 14442.27 |
2843 | 2024.05.16 00:00 | close | 939 | 0.10 | 195.778 | 194.080 | 198.280 | -40.79 | 14401.48 |
2844 | 2024.05.16 00:00 | close | 938 | 0.10 | 195.778 | 193.854 | 198.054 | -26.59 | 14374.89 |
2845 | 2024.05.16 00:00 | close | 937 | 0.10 | 195.778 | 193.766 | 197.966 | -20.23 | 14354.66 |
2846 | 2024.05.16 00:00 | close | 936 | 0.10 | 195.778 | 193.801 | 198.001 | -22.43 | 14332.24 |
2847 | 2024.05.16 00:00 | close | 935 | 0.10 | 195.778 | 193.199 | 197.399 | 15.40 | 14347.64 |
2848 | 2024.05.16 00:00 | sell | 950 | 0.10 | 195.778 | 0.000 | 0.000 | ||
2849 | 2024.05.16 00:00 | modify | 950 | 0.10 | 195.778 | 198.178 | 193.978 | ||
2850 | 2024.05.16 04:00 | sell | 951 | 0.10 | 195.408 | 0.000 | 0.000 | ||
2851 | 2024.05.16 04:00 | modify | 951 | 0.10 | 195.408 | 197.808 | 193.608 | ||
2852 | 2024.05.16 08:00 | sell | 952 | 0.10 | 195.789 | 0.000 | 0.000 | ||
2853 | 2024.05.16 08:00 | modify | 952 | 0.10 | 195.789 | 198.189 | 193.989 | ||
2854 | 2024.05.16 12:00 | sell | 953 | 0.10 | 196.010 | 0.000 | 0.000 | ||
2855 | 2024.05.16 12:00 | modify | 953 | 0.10 | 196.010 | 198.410 | 194.210 | ||
2856 | 2024.05.16 16:00 | close | 953 | 0.10 | 196.891 | 198.410 | 194.210 | -55.35 | 14292.29 |
2857 | 2024.05.16 16:00 | close | 952 | 0.10 | 196.891 | 198.189 | 193.989 | -69.24 | 14223.05 |
2858 | 2024.05.16 16:00 | close | 951 | 0.10 | 196.891 | 197.808 | 193.608 | -93.17 | 14129.88 |
2859 | 2024.05.16 16:00 | close | 950 | 0.10 | 196.891 | 198.178 | 193.978 | -69.93 | 14059.95 |
2860 | 2024.05.16 16:00 | buy | 954 | 0.10 | 196.891 | 0.000 | 0.000 | ||
2861 | 2024.05.16 16:00 | modify | 954 | 0.10 | 196.891 | 194.491 | 198.691 | ||
2862 | 2024.05.16 20:00 | buy | 955 | 0.10 | 196.933 | 0.000 | 0.000 | ||
2863 | 2024.05.16 20:00 | modify | 955 | 0.10 | 196.933 | 194.533 | 198.733 | ||
2864 | 2024.05.17 00:00 | buy | 956 | 0.10 | 196.945 | 0.000 | 0.000 | ||
2865 | 2024.05.17 00:00 | modify | 956 | 0.10 | 196.945 | 194.545 | 198.745 | ||
2866 | 2024.05.17 04:00 | buy | 957 | 0.10 | 197.236 | 0.000 | 0.000 | ||
2867 | 2024.05.17 04:00 | modify | 957 | 0.10 | 197.236 | 194.836 | 199.036 | ||
2868 | 2024.05.17 08:00 | buy | 958 | 0.10 | 197.251 | 0.000 | 0.000 | ||
2869 | 2024.05.17 08:00 | modify | 958 | 0.10 | 197.251 | 194.851 | 199.051 | ||
2870 | 2024.05.17 12:00 | buy | 959 | 0.10 | 197.249 | 0.000 | 0.000 | ||
2871 | 2024.05.17 12:00 | modify | 959 | 0.10 | 197.249 | 194.849 | 199.049 | ||
2872 | 2024.05.17 16:00 | buy | 960 | 0.10 | 197.640 | 0.000 | 0.000 | ||
2873 | 2024.05.17 16:00 | modify | 960 | 0.10 | 197.640 | 195.240 | 199.440 | ||
2874 | 2024.05.17 20:00 | buy | 961 | 0.10 | 197.848 | 0.000 | 0.000 | ||
2875 | 2024.05.17 20:00 | modify | 961 | 0.10 | 197.848 | 195.448 | 199.648 | ||
2876 | 2024.05.20 00:00 | buy | 962 | 0.10 | 197.945 | 0.000 | 0.000 | ||
2877 | 2024.05.20 00:00 | modify | 962 | 0.10 | 197.945 | 195.545 | 199.745 | ||
2878 | 2024.05.20 04:00 | buy | 963 | 0.10 | 197.873 | 0.000 | 0.000 | ||
2879 | 2024.05.20 04:00 | modify | 963 | 0.10 | 197.873 | 195.473 | 199.673 | ||
2880 | 2024.05.20 08:00 | buy | 964 | 0.10 | 197.727 | 0.000 | 0.000 | ||
2881 | 2024.05.20 08:00 | modify | 964 | 0.10 | 197.727 | 195.327 | 199.527 | ||
2882 | 2024.05.20 12:00 | buy | 965 | 0.10 | 197.758 | 0.000 | 0.000 | ||
2883 | 2024.05.20 12:00 | modify | 965 | 0.10 | 197.758 | 195.358 | 199.558 | ||
2884 | 2024.05.20 16:00 | buy | 966 | 0.10 | 198.349 | 0.000 | 0.000 | ||
2885 | 2024.05.20 16:00 | modify | 966 | 0.10 | 198.349 | 195.949 | 200.149 | ||
2886 | 2024.05.20 20:00 | buy | 967 | 0.10 | 198.639 | 0.000 | 0.000 | ||
2887 | 2024.05.20 20:00 | modify | 967 | 0.10 | 198.639 | 196.239 | 200.439 | ||
2888 | 2024.05.20 23:25 | t/p | 954 | 0.10 | 198.691 | 194.491 | 198.691 | 114.76 | 14174.71 |
2889 | 2024.05.20 23:32 | t/p | 955 | 0.10 | 198.733 | 194.533 | 198.733 | 114.76 | 14289.47 |
2890 | 2024.05.20 23:36 | t/p | 956 | 0.10 | 198.745 | 194.545 | 198.745 | 113.93 | 14403.40 |
2891 | 2024.05.21 00:00 | buy | 968 | 0.10 | 198.814 | 0.000 | 0.000 | ||
2892 | 2024.05.21 00:00 | modify | 968 | 0.10 | 198.814 | 196.414 | 200.614 | ||
2893 | 2024.05.21 04:00 | buy | 969 | 0.10 | 198.852 | 0.000 | 0.000 | ||
2894 | 2024.05.21 04:00 | modify | 969 | 0.10 | 198.852 | 196.452 | 200.652 | ||
2895 | 2024.05.21 08:00 | buy | 970 | 0.10 | 198.647 | 0.000 | 0.000 | ||
2896 | 2024.05.21 08:00 | modify | 970 | 0.10 | 198.647 | 196.247 | 200.447 | ||
2897 | 2024.05.21 12:00 | buy | 971 | 0.10 | 198.764 | 0.000 | 0.000 | ||
2898 | 2024.05.21 12:00 | modify | 971 | 0.10 | 198.764 | 196.364 | 200.564 | ||
2899 | 2024.05.21 16:00 | buy | 972 | 0.10 | 198.386 | 0.000 | 0.000 | ||
2900 | 2024.05.21 16:00 | modify | 972 | 0.10 | 198.386 | 195.986 | 200.186 | ||
2901 | 2024.05.21 20:00 | buy | 973 | 0.10 | 198.584 | 0.000 | 0.000 | ||
2902 | 2024.05.21 20:00 | modify | 973 | 0.10 | 198.584 | 196.184 | 200.384 | ||
2903 | 2024.05.22 00:00 | buy | 974 | 0.10 | 198.654 | 0.000 | 0.000 | ||
2904 | 2024.05.22 00:00 | modify | 974 | 0.10 | 198.654 | 196.254 | 200.454 | ||
2905 | 2024.05.22 04:00 | buy | 975 | 0.10 | 198.750 | 0.000 | 0.000 | ||
2906 | 2024.05.22 04:00 | modify | 975 | 0.10 | 198.750 | 196.350 | 200.550 | ||
2907 | 2024.05.22 06:00 | t/p | 957 | 0.10 | 199.036 | 194.836 | 199.036 | 115.59 | 14518.99 |
2908 | 2024.05.22 06:00 | t/p | 958 | 0.10 | 199.051 | 194.851 | 199.051 | 115.59 | 14634.58 |
2909 | 2024.05.22 06:00 | t/p | 959 | 0.10 | 199.049 | 194.849 | 199.049 | 115.59 | 14750.17 |
2910 | 2024.05.22 06:30 | t/p | 960 | 0.10 | 199.440 | 195.240 | 199.440 | 115.59 | 14865.76 |
2911 | 2024.05.22 06:35 | t/p | 964 | 0.10 | 199.527 | 195.327 | 199.527 | 114.75 | 14980.51 |
2912 | 2024.05.22 08:00 | buy | 976 | 0.10 | 199.406 | 0.000 | 0.000 | ||
2913 | 2024.05.22 08:00 | modify | 976 | 0.10 | 199.406 | 197.006 | 201.206 | ||
2914 | 2024.05.22 12:00 | buy | 977 | 0.10 | 199.045 | 0.000 | 0.000 | ||
2915 | 2024.05.22 12:00 | modify | 977 | 0.10 | 199.045 | 196.645 | 200.845 | ||
2916 | 2024.05.22 16:00 | buy | 978 | 0.10 | 199.337 | 0.000 | 0.000 | ||
2917 | 2024.05.22 16:00 | modify | 978 | 0.10 | 199.337 | 196.937 | 201.137 | ||
2918 | 2024.05.22 20:00 | buy | 979 | 0.10 | 199.315 | 0.000 | 0.000 | ||
2919 | 2024.05.22 20:00 | modify | 979 | 0.10 | 199.315 | 196.915 | 201.115 | ||
2920 | 2024.05.23 00:00 | buy | 980 | 0.10 | 199.403 | 0.000 | 0.000 | ||
2921 | 2024.05.23 00:00 | modify | 980 | 0.10 | 199.403 | 197.003 | 201.203 | ||
2922 | 2024.05.23 01:10 | t/p | 965 | 0.10 | 199.558 | 195.358 | 199.558 | 117.24 | 15097.75 |
2923 | 2024.05.23 04:00 | buy | 981 | 0.10 | 199.578 | 0.000 | 0.000 | ||
2924 | 2024.05.23 04:00 | modify | 981 | 0.10 | 199.578 | 197.178 | 201.378 | ||
2925 | 2024.05.23 08:00 | buy | 982 | 0.10 | 199.491 | 0.000 | 0.000 | ||
2926 | 2024.05.23 08:00 | modify | 982 | 0.10 | 199.491 | 197.091 | 201.291 | ||
2927 | 2024.05.23 08:15 | t/p | 961 | 0.10 | 199.648 | 195.448 | 199.648 | 118.08 | 15215.83 |
2928 | 2024.05.23 08:17 | t/p | 963 | 0.10 | 199.673 | 195.473 | 199.673 | 117.25 | 15333.09 |
2929 | 2024.05.23 12:00 | buy | 983 | 0.10 | 199.534 | 0.000 | 0.000 | ||
2930 | 2024.05.23 12:00 | modify | 983 | 0.10 | 199.534 | 197.134 | 201.334 | ||
2931 | 2024.05.23 13:53 | t/p | 962 | 0.10 | 199.745 | 195.545 | 199.745 | 117.25 | 15450.34 |
2932 | 2024.05.23 16:00 | buy | 984 | 0.10 | 199.754 | 0.000 | 0.000 | ||
2933 | 2024.05.23 16:00 | modify | 984 | 0.10 | 199.754 | 197.354 | 201.554 | ||
2934 | 2024.05.23 20:00 | buy | 985 | 0.10 | 199.167 | 0.000 | 0.000 | ||
2935 | 2024.05.23 20:00 | modify | 985 | 0.10 | 199.167 | 196.767 | 200.967 | ||
2936 | 2024.05.27 13:28 | t/p | 966 | 0.10 | 200.149 | 195.949 | 200.149 | 118.91 | 15569.25 |
2937 | 2024.05.27 13:29 | t/p | 972 | 0.10 | 200.186 | 195.986 | 200.186 | 118.08 | 15687.33 |
2938 | 2024.05.27 16:00 | buy | 986 | 0.10 | 200.383 | 0.000 | 0.000 | ||
2939 | 2024.05.27 16:00 | modify | 986 | 0.10 | 200.383 | 197.983 | 202.183 | ||
2940 | 2024.05.27 16:20 | t/p | 973 | 0.10 | 200.384 | 196.184 | 200.384 | 118.08 | 15805.41 |
2941 | 2024.05.27 20:00 | buy | 987 | 0.10 | 200.386 | 0.000 | 0.000 | ||
2942 | 2024.05.27 20:00 | modify | 987 | 0.10 | 200.386 | 197.986 | 202.186 | ||
2943 | 2024.05.28 00:00 | buy | 988 | 0.10 | 200.347 | 0.000 | 0.000 | ||
2944 | 2024.05.28 00:00 | modify | 988 | 0.10 | 200.347 | 197.947 | 202.147 | ||
2945 | 2024.05.28 07:03 | t/p | 967 | 0.10 | 200.439 | 196.239 | 200.439 | 119.74 | 15925.15 |
2946 | 2024.05.28 07:10 | t/p | 970 | 0.10 | 200.447 | 196.247 | 200.447 | 118.91 | 16044.07 |
2947 | 2024.05.28 07:10 | t/p | 974 | 0.10 | 200.454 | 196.254 | 200.454 | 118.08 | 16162.15 |
2948 | 2024.05.28 08:00 | buy | 989 | 0.10 | 200.436 | 0.000 | 0.000 | ||
2949 | 2024.05.28 08:00 | modify | 989 | 0.10 | 200.436 | 198.036 | 202.236 | ||
2950 | 2024.05.28 12:00 | buy | 990 | 0.10 | 200.518 | 0.000 | 0.000 | ||
2951 | 2024.05.28 12:00 | modify | 990 | 0.10 | 200.518 | 198.118 | 202.318 | ||
2952 | 2024.05.28 14:18 | t/p | 975 | 0.10 | 200.550 | 196.350 | 200.550 | 118.08 | 16280.23 |
2953 | 2024.05.28 14:23 | t/p | 971 | 0.10 | 200.564 | 196.364 | 200.564 | 118.91 | 16399.14 |
2954 | 2024.05.28 14:31 | t/p | 968 | 0.10 | 200.614 | 196.414 | 200.614 | 118.91 | 16518.05 |
2955 | 2024.05.28 16:00 | buy | 991 | 0.10 | 200.625 | 0.000 | 0.000 | ||
2956 | 2024.05.28 16:00 | modify | 991 | 0.10 | 200.625 | 198.225 | 202.425 | ||
2957 | 2024.05.28 20:00 | buy | 992 | 0.10 | 200.602 | 0.000 | 0.000 | ||
2958 | 2024.05.28 20:00 | modify | 992 | 0.10 | 200.602 | 198.202 | 202.402 | ||
2959 | 2024.05.28 22:58 | t/p | 969 | 0.10 | 200.652 | 196.452 | 200.652 | 118.91 | 16636.97 |
2960 | 2024.05.29 00:00 | buy | 993 | 0.10 | 200.679 | 0.000 | 0.000 | ||
2961 | 2024.05.29 00:00 | modify | 993 | 0.10 | 200.679 | 198.279 | 202.479 | ||
2962 | 2024.05.29 04:00 | buy | 994 | 0.10 | 200.618 | 0.000 | 0.000 | ||
2963 | 2024.05.29 04:00 | modify | 994 | 0.10 | 200.618 | 198.218 | 202.418 | ||
2964 | 2024.05.29 08:00 | buy | 995 | 0.10 | 200.621 | 0.000 | 0.000 | ||
2965 | 2024.05.29 08:00 | modify | 995 | 0.10 | 200.621 | 198.221 | 202.421 | ||
2966 | 2024.06.04 09:04 | s/l | 993 | 0.10 | 198.279 | 198.279 | 202.479 | -145.82 | 16491.15 |
2967 | 2024.06.04 09:04 | s/l | 991 | 0.10 | 198.225 | 198.225 | 202.425 | -144.99 | 16346.16 |
2968 | 2024.06.04 09:04 | s/l | 994 | 0.10 | 198.218 | 198.218 | 202.418 | -145.82 | 16200.34 |
2969 | 2024.06.04 09:04 | s/l | 995 | 0.10 | 198.221 | 198.221 | 202.421 | -145.82 | 16054.52 |
2970 | 2024.06.04 09:06 | s/l | 992 | 0.10 | 198.202 | 198.202 | 202.402 | -144.98 | 15909.54 |
2971 | 2024.06.04 09:07 | s/l | 990 | 0.10 | 198.118 | 198.118 | 202.318 | -144.98 | 15764.57 |
2972 | 2024.06.04 09:20 | s/l | 989 | 0.10 | 198.036 | 198.036 | 202.236 | -144.98 | 15619.59 |
2973 | 2024.06.04 09:20 | s/l | 986 | 0.10 | 197.983 | 197.983 | 202.183 | -144.15 | 15475.44 |
2974 | 2024.06.04 09:20 | s/l | 987 | 0.10 | 197.986 | 197.986 | 202.186 | -144.16 | 15331.28 |
2975 | 2024.06.04 09:20 | s/l | 988 | 0.10 | 197.947 | 197.947 | 202.147 | -144.99 | 15186.29 |
2976 | 2024.06.04 10:41 | s/l | 984 | 0.10 | 197.354 | 197.354 | 201.554 | -142.49 | 15043.81 |
2977 | 2024.06.04 12:00 | close | 985 | 0.10 | 197.618 | 196.767 | 200.967 | -89.02 | 14954.79 |
2978 | 2024.06.04 12:00 | close | 983 | 0.10 | 197.618 | 197.134 | 201.334 | -112.08 | 14842.71 |
2979 | 2024.06.04 12:00 | close | 982 | 0.10 | 197.618 | 197.091 | 201.291 | -109.38 | 14733.33 |
2980 | 2024.06.04 12:00 | close | 981 | 0.10 | 197.618 | 197.178 | 201.378 | -114.85 | 14618.49 |
2981 | 2024.06.04 12:00 | close | 980 | 0.10 | 197.618 | 197.003 | 201.203 | -103.85 | 14514.64 |
2982 | 2024.06.04 12:00 | close | 979 | 0.10 | 197.618 | 196.915 | 201.115 | -95.83 | 14418.81 |
2983 | 2024.06.04 12:00 | close | 978 | 0.10 | 197.618 | 196.937 | 201.137 | -97.21 | 14321.61 |
2984 | 2024.06.04 12:00 | close | 977 | 0.10 | 197.618 | 196.645 | 200.845 | -78.87 | 14242.74 |
2985 | 2024.06.04 12:00 | close | 976 | 0.10 | 197.618 | 197.006 | 201.206 | -101.55 | 14141.19 |
2986 | 2024.06.04 12:00 | sell | 996 | 0.10 | 197.618 | 0.000 | 0.000 | ||
2987 | 2024.06.04 12:00 | modify | 996 | 0.10 | 197.618 | 200.018 | 195.818 | ||
2988 | 2024.06.04 16:00 | sell | 997 | 0.10 | 197.964 | 0.000 | 0.000 | ||
2989 | 2024.06.04 16:00 | modify | 997 | 0.10 | 197.964 | 200.364 | 196.164 | ||
2990 | 2024.06.04 20:00 | sell | 998 | 0.10 | 197.660 | 0.000 | 0.000 | ||
2991 | 2024.06.04 20:00 | modify | 998 | 0.10 | 197.660 | 200.060 | 195.860 | ||
2992 | 2024.06.05 00:00 | sell | 999 | 0.10 | 198.112 | 0.000 | 0.000 | ||
2993 | 2024.06.05 00:00 | modify | 999 | 0.10 | 198.112 | 200.512 | 196.312 | ||
2994 | 2024.06.05 04:00 | sell | 1000 | 0.10 | 198.575 | 0.000 | 0.000 | ||
2995 | 2024.06.05 04:00 | modify | 1000 | 0.10 | 198.575 | 200.975 | 196.775 | ||
2996 | 2024.06.05 08:00 | close | 1000 | 0.10 | 199.466 | 200.975 | 196.775 | -55.97 | 14085.22 |
2997 | 2024.06.05 08:00 | close | 999 | 0.10 | 199.466 | 200.512 | 196.312 | -85.06 | 14000.16 |
2998 | 2024.06.05 08:00 | close | 998 | 0.10 | 199.466 | 200.060 | 195.860 | -115.86 | 13884.30 |
2999 | 2024.06.05 08:00 | close | 997 | 0.10 | 199.466 | 200.364 | 196.164 | -96.77 | 13787.53 |
3000 | 2024.06.05 08:00 | close | 996 | 0.10 | 199.466 | 200.018 | 195.818 | -118.50 | 13669.03 |
3001 | 2024.06.05 08:00 | buy | 1001 | 0.10 | 199.466 | 0.000 | 0.000 | ||
3002 | 2024.06.05 08:00 | modify | 1001 | 0.10 | 199.466 | 197.066 | 201.266 | ||
3003 | 2024.06.05 12:00 | buy | 1002 | 0.10 | 199.567 | 0.000 | 0.000 | ||
3004 | 2024.06.05 12:00 | modify | 1002 | 0.10 | 199.567 | 197.167 | 201.367 | ||
3005 | 2024.06.05 16:00 | buy | 1003 | 0.10 | 199.502 | 0.000 | 0.000 | ||
3006 | 2024.06.05 16:00 | modify | 1003 | 0.10 | 199.502 | 197.102 | 201.302 | ||
3007 | 2024.06.05 20:00 | buy | 1004 | 0.10 | 199.697 | 0.000 | 0.000 | ||
3008 | 2024.06.05 20:00 | modify | 1004 | 0.10 | 199.697 | 197.297 | 201.497 | ||
3009 | 2024.06.06 00:00 | buy | 1005 | 0.10 | 199.503 | 0.000 | 0.000 | ||
3010 | 2024.06.06 00:00 | modify | 1005 | 0.10 | 199.503 | 197.103 | 201.303 | ||
3011 | 2024.06.06 04:00 | close | 1005 | 0.10 | 199.103 | 197.103 | 201.303 | -25.13 | 13643.90 |
3012 | 2024.06.06 04:00 | close | 1004 | 0.10 | 199.103 | 197.297 | 201.497 | -34.83 | 13609.07 |
3013 | 2024.06.06 04:00 | close | 1003 | 0.10 | 199.103 | 197.102 | 201.302 | -22.58 | 13586.49 |
3014 | 2024.06.06 04:00 | close | 1002 | 0.10 | 199.103 | 197.167 | 201.367 | -26.67 | 13559.82 |
3015 | 2024.06.06 04:00 | close | 1001 | 0.10 | 199.103 | 197.066 | 201.266 | -20.32 | 13539.50 |
3016 | 2024.06.06 04:00 | sell | 1006 | 0.10 | 199.103 | 0.000 | 0.000 | ||
3017 | 2024.06.06 04:00 | modify | 1006 | 0.10 | 199.103 | 201.503 | 197.303 | ||
3018 | 2024.06.06 08:00 | close | 1006 | 0.10 | 199.943 | 201.503 | 197.303 | -52.77 | 13486.73 |
3019 | 2024.06.06 08:00 | buy | 1007 | 0.10 | 199.943 | 0.000 | 0.000 | ||
3020 | 2024.06.06 08:00 | modify | 1007 | 0.10 | 199.943 | 197.543 | 201.743 | ||
3021 | 2024.06.06 12:00 | buy | 1008 | 0.10 | 199.497 | 0.000 | 0.000 | ||
3022 | 2024.06.06 12:00 | modify | 1008 | 0.10 | 199.497 | 197.097 | 201.297 | ||
3023 | 2024.06.06 16:00 | buy | 1009 | 0.10 | 199.433 | 0.000 | 0.000 | ||
3024 | 2024.06.06 16:00 | modify | 1009 | 0.10 | 199.433 | 197.033 | 201.233 | ||
3025 | 2024.06.06 20:00 | close | 1009 | 0.10 | 199.016 | 197.033 | 201.233 | -26.20 | 13460.53 |
3026 | 2024.06.06 20:00 | close | 1008 | 0.10 | 199.016 | 197.097 | 201.297 | -30.22 | 13430.31 |
3027 | 2024.06.06 20:00 | close | 1007 | 0.10 | 199.016 | 197.543 | 201.743 | -58.24 | 13372.07 |
3028 | 2024.06.06 20:00 | sell | 1010 | 0.10 | 199.016 | 0.000 | 0.000 | ||
3029 | 2024.06.06 20:00 | modify | 1010 | 0.10 | 199.016 | 201.416 | 197.216 | ||
3030 | 2024.06.07 00:00 | sell | 1011 | 0.10 | 199.144 | 0.000 | 0.000 | ||
3031 | 2024.06.07 00:00 | modify | 1011 | 0.10 | 199.144 | 201.544 | 197.344 | ||
3032 | 2024.06.07 04:00 | close | 1011 | 0.10 | 199.221 | 201.544 | 197.344 | -4.84 | 13367.23 |
3033 | 2024.06.07 04:00 | close | 1010 | 0.10 | 199.221 | 201.416 | 197.216 | -15.29 | 13351.94 |
3034 | 2024.06.07 04:00 | buy | 1012 | 0.10 | 199.221 | 0.000 | 0.000 | ||
3035 | 2024.06.07 04:00 | modify | 1012 | 0.10 | 199.221 | 196.821 | 201.021 | ||
3036 | 2024.06.07 08:00 | close | 1012 | 0.10 | 198.936 | 196.821 | 201.021 | -17.91 | 13334.03 |
3037 | 2024.06.07 08:00 | sell | 1013 | 0.10 | 198.936 | 0.000 | 0.000 | ||
3038 | 2024.06.07 08:00 | modify | 1013 | 0.10 | 198.936 | 201.336 | 197.136 | ||
3039 | 2024.06.07 12:00 | sell | 1014 | 0.10 | 199.265 | 0.000 | 0.000 | ||
3040 | 2024.06.07 12:00 | modify | 1014 | 0.10 | 199.265 | 201.665 | 197.465 | ||
3041 | 2024.06.07 16:00 | close | 1014 | 0.10 | 199.298 | 201.665 | 197.465 | -2.07 | 13331.96 |
3042 | 2024.06.07 16:00 | close | 1013 | 0.10 | 199.298 | 201.336 | 197.136 | -22.74 | 13309.22 |
3043 | 2024.06.07 16:00 | buy | 1015 | 0.10 | 199.298 | 0.000 | 0.000 | ||
3044 | 2024.06.07 16:00 | modify | 1015 | 0.10 | 199.298 | 196.898 | 201.098 | ||
3045 | 2024.06.07 20:00 | buy | 1016 | 0.10 | 199.429 | 0.000 | 0.000 | ||
3046 | 2024.06.07 20:00 | modify | 1016 | 0.10 | 199.429 | 197.029 | 201.229 | ||
3047 | 2024.06.10 00:00 | buy | 1017 | 0.10 | 199.641 | 0.000 | 0.000 | ||
3048 | 2024.06.10 00:00 | modify | 1017 | 0.10 | 199.641 | 197.241 | 201.441 | ||
3049 | 2024.06.10 04:00 | buy | 1018 | 0.10 | 199.841 | 0.000 | 0.000 | ||
3050 | 2024.06.10 04:00 | modify | 1018 | 0.10 | 199.841 | 197.441 | 201.641 | ||
3051 | 2024.06.10 08:00 | buy | 1019 | 0.10 | 199.785 | 0.000 | 0.000 | ||
3052 | 2024.06.10 08:00 | modify | 1019 | 0.10 | 199.785 | 197.385 | 201.585 | ||
3053 | 2024.06.10 12:00 | buy | 1020 | 0.10 | 199.502 | 0.000 | 0.000 | ||
3054 | 2024.06.10 12:00 | modify | 1020 | 0.10 | 199.502 | 197.102 | 201.302 | ||
3055 | 2024.06.10 16:00 | buy | 1021 | 0.10 | 199.822 | 0.000 | 0.000 | ||
3056 | 2024.06.10 16:00 | modify | 1021 | 0.10 | 199.822 | 197.422 | 201.622 | ||
3057 | 2024.06.10 20:00 | buy | 1022 | 0.10 | 199.921 | 0.000 | 0.000 | ||
3058 | 2024.06.10 20:00 | modify | 1022 | 0.10 | 199.921 | 197.521 | 201.721 | ||
3059 | 2024.06.11 00:00 | buy | 1023 | 0.10 | 199.884 | 0.000 | 0.000 | ||
3060 | 2024.06.11 00:00 | modify | 1023 | 0.10 | 199.884 | 197.484 | 201.684 | ||
3061 | 2024.06.11 04:00 | buy | 1024 | 0.10 | 200.270 | 0.000 | 0.000 | ||
3062 | 2024.06.11 04:00 | modify | 1024 | 0.10 | 200.270 | 197.870 | 202.070 | ||
3063 | 2024.06.11 08:00 | buy | 1025 | 0.10 | 200.214 | 0.000 | 0.000 | ||
3064 | 2024.06.11 08:00 | modify | 1025 | 0.10 | 200.214 | 197.814 | 202.014 | ||
3065 | 2024.06.11 12:00 | buy | 1026 | 0.10 | 200.151 | 0.000 | 0.000 | ||
3066 | 2024.06.11 12:00 | modify | 1026 | 0.10 | 200.151 | 197.751 | 201.951 | ||
3067 | 2024.06.11 16:00 | buy | 1027 | 0.10 | 200.179 | 0.000 | 0.000 | ||
3068 | 2024.06.11 16:00 | modify | 1027 | 0.10 | 200.179 | 197.779 | 201.979 | ||
3069 | 2024.06.11 20:00 | buy | 1028 | 0.10 | 200.188 | 0.000 | 0.000 | ||
3070 | 2024.06.11 20:00 | modify | 1028 | 0.10 | 200.188 | 197.788 | 201.988 | ||
3071 | 2024.06.12 00:00 | buy | 1029 | 0.10 | 200.188 | 0.000 | 0.000 | ||
3072 | 2024.06.12 00:00 | modify | 1029 | 0.10 | 200.188 | 197.788 | 201.988 | ||
3073 | 2024.06.12 04:00 | buy | 1030 | 0.10 | 200.332 | 0.000 | 0.000 | ||
3074 | 2024.06.12 04:00 | modify | 1030 | 0.10 | 200.332 | 197.932 | 202.132 | ||
3075 | 2024.06.12 08:00 | buy | 1031 | 0.10 | 200.555 | 0.000 | 0.000 | ||
3076 | 2024.06.12 08:00 | modify | 1031 | 0.10 | 200.555 | 198.155 | 202.355 | ||
3077 | 2024.06.12 12:00 | buy | 1032 | 0.10 | 200.793 | 0.000 | 0.000 | ||
3078 | 2024.06.12 12:00 | modify | 1032 | 0.10 | 200.793 | 198.393 | 202.593 | ||
3079 | 2024.06.12 16:00 | buy | 1033 | 0.10 | 200.188 | 0.000 | 0.000 | ||
3080 | 2024.06.12 16:00 | modify | 1033 | 0.10 | 200.188 | 197.788 | 201.988 | ||
3081 | 2024.06.12 20:00 | buy | 1034 | 0.10 | 200.744 | 0.000 | 0.000 | ||
3082 | 2024.06.12 20:00 | modify | 1034 | 0.10 | 200.744 | 198.344 | 202.544 | ||
3083 | 2024.06.13 07:38 | t/p | 1015 | 0.10 | 201.098 | 196.898 | 201.098 | 118.06 | 13427.28 |
3084 | 2024.06.13 08:00 | buy | 1035 | 0.10 | 201.165 | 0.000 | 0.000 | ||
3085 | 2024.06.13 08:00 | modify | 1035 | 0.10 | 201.165 | 198.765 | 202.965 | ||
3086 | 2024.06.13 08:30 | t/p | 1016 | 0.10 | 201.229 | 197.029 | 201.229 | 118.05 | 13545.33 |
3087 | 2024.06.13 09:01 | t/p | 1020 | 0.10 | 201.302 | 197.102 | 201.302 | 117.22 | 13662.55 |
3088 | 2024.06.13 12:00 | buy | 1036 | 0.10 | 200.706 | 0.000 | 0.000 | ||
3089 | 2024.06.13 12:00 | modify | 1036 | 0.10 | 200.706 | 198.306 | 202.506 | ||
3090 | 2024.06.13 16:00 | buy | 1037 | 0.10 | 200.117 | 0.000 | 0.000 | ||
3091 | 2024.06.13 16:00 | modify | 1037 | 0.10 | 200.117 | 197.717 | 201.917 | ||
3092 | 2024.06.14 03:38 | t/p | 1017 | 0.10 | 201.441 | 197.241 | 201.441 | 118.05 | 13780.60 |
3093 | 2024.06.14 04:00 | buy | 1038 | 0.10 | 201.292 | 0.000 | 0.000 | ||
3094 | 2024.06.14 04:00 | modify | 1038 | 0.10 | 201.292 | 198.892 | 203.092 | ||
3095 | 2024.06.14 05:57 | t/p | 1019 | 0.10 | 201.585 | 197.385 | 201.585 | 118.04 | 13898.64 |
3096 | 2024.06.14 08:00 | buy | 1039 | 0.10 | 200.745 | 0.000 | 0.000 | ||
3097 | 2024.06.14 08:00 | modify | 1039 | 0.10 | 200.745 | 198.345 | 202.545 | ||
3098 | 2024.06.21 16:43 | t/p | 1021 | 0.10 | 201.622 | 197.422 | 201.622 | 123.88 | 14022.53 |
3099 | 2024.06.21 16:48 | t/p | 1018 | 0.10 | 201.641 | 197.441 | 201.641 | 123.87 | 14146.40 |
3100 | 2024.06.21 17:31 | t/p | 1023 | 0.10 | 201.684 | 197.484 | 201.684 | 123.04 | 14269.44 |
3101 | 2024.06.21 17:56 | t/p | 1022 | 0.10 | 201.721 | 197.521 | 201.721 | 123.88 | 14393.33 |
3102 | 2024.06.21 20:00 | buy | 1040 | 0.10 | 201.903 | 0.000 | 0.000 | ||
3103 | 2024.06.21 20:00 | modify | 1040 | 0.10 | 201.903 | 199.503 | 203.703 | ||
3104 | 2024.06.21 20:20 | t/p | 1037 | 0.10 | 201.917 | 197.717 | 201.917 | 119.72 | 14513.05 |
3105 | 2024.06.21 20:29 | t/p | 1026 | 0.10 | 201.951 | 197.751 | 201.951 | 123.05 | 14636.10 |
3106 | 2024.06.21 20:36 | t/p | 1027 | 0.10 | 201.979 | 197.779 | 201.979 | 123.05 | 14759.16 |
3107 | 2024.06.21 20:36 | t/p | 1028 | 0.10 | 201.988 | 197.788 | 201.988 | 123.04 | 14882.20 |
3108 | 2024.06.21 20:36 | t/p | 1029 | 0.10 | 201.988 | 197.788 | 201.988 | 122.21 | 15004.41 |
3109 | 2024.06.21 20:36 | t/p | 1033 | 0.10 | 201.988 | 197.788 | 201.988 | 122.21 | 15126.62 |
3110 | 2024.06.21 20:36 | t/p | 1025 | 0.10 | 202.014 | 197.814 | 202.014 | 123.04 | 15249.67 |
3111 | 2024.06.23 23:40 | t/p | 1024 | 0.10 | 202.070 | 197.870 | 202.070 | 123.04 | 15372.71 |
3112 | 2024.06.24 00:00 | buy | 1041 | 0.10 | 202.114 | 0.000 | 0.000 | ||
3113 | 2024.06.24 00:00 | modify | 1041 | 0.10 | 202.114 | 199.714 | 203.914 | ||
3114 | 2024.06.24 00:32 | t/p | 1030 | 0.10 | 202.132 | 197.932 | 202.132 | 123.05 | 15495.76 |
3115 | 2024.06.24 04:00 | buy | 1042 | 0.10 | 201.922 | 0.000 | 0.000 | ||
3116 | 2024.06.24 04:00 | modify | 1042 | 0.10 | 201.922 | 199.522 | 203.722 | ||
3117 | 2024.06.24 08:00 | buy | 1043 | 0.10 | 202.107 | 0.000 | 0.000 | ||
3118 | 2024.06.24 08:00 | modify | 1043 | 0.10 | 202.107 | 199.707 | 203.907 | ||
3119 | 2024.06.24 12:00 | buy | 1044 | 0.10 | 201.963 | 0.000 | 0.000 | ||
3120 | 2024.06.24 12:00 | modify | 1044 | 0.10 | 201.963 | 199.563 | 203.763 | ||
3121 | 2024.06.24 14:04 | t/p | 1031 | 0.10 | 202.355 | 198.155 | 202.355 | 123.05 | 15618.82 |
3122 | 2024.06.24 14:23 | t/p | 1036 | 0.10 | 202.506 | 198.306 | 202.506 | 120.55 | 15739.37 |
3123 | 2024.06.24 14:36 | t/p | 1034 | 0.10 | 202.544 | 198.344 | 202.544 | 123.04 | 15862.41 |
3124 | 2024.06.24 14:36 | t/p | 1039 | 0.10 | 202.545 | 198.345 | 202.545 | 119.72 | 15982.13 |
3125 | 2024.06.24 14:40 | t/p | 1032 | 0.10 | 202.593 | 198.393 | 202.593 | 123.04 | 16105.18 |
3126 | 2024.06.24 16:00 | buy | 1045 | 0.10 | 202.575 | 0.000 | 0.000 | ||
3127 | 2024.06.24 16:00 | modify | 1045 | 0.10 | 202.575 | 200.175 | 204.375 | ||
3128 | 2024.06.24 20:00 | buy | 1046 | 0.10 | 202.551 | 0.000 | 0.000 | ||
3129 | 2024.06.24 20:00 | modify | 1046 | 0.10 | 202.551 | 200.151 | 204.351 | ||
3130 | 2024.06.25 00:00 | buy | 1047 | 0.10 | 202.564 | 0.000 | 0.000 | ||
3131 | 2024.06.25 00:00 | modify | 1047 | 0.10 | 202.564 | 200.164 | 204.364 | ||
3132 | 2024.06.25 04:00 | buy | 1048 | 0.10 | 202.517 | 0.000 | 0.000 | ||
3133 | 2024.06.25 04:00 | modify | 1048 | 0.10 | 202.517 | 200.117 | 204.317 | ||
3134 | 2024.06.25 08:00 | buy | 1049 | 0.10 | 202.403 | 0.000 | 0.000 | ||
3135 | 2024.06.25 08:00 | modify | 1049 | 0.10 | 202.403 | 200.003 | 204.203 | ||
3136 | 2024.06.25 12:00 | buy | 1050 | 0.10 | 202.269 | 0.000 | 0.000 | ||
3137 | 2024.06.25 12:00 | modify | 1050 | 0.10 | 202.269 | 199.869 | 204.069 | ||
3138 | 2024.06.25 16:00 | buy | 1051 | 0.10 | 202.426 | 0.000 | 0.000 | ||
3139 | 2024.06.25 16:00 | modify | 1051 | 0.10 | 202.426 | 200.026 | 204.226 | ||
3140 | 2024.06.25 20:00 | buy | 1052 | 0.10 | 202.587 | 0.000 | 0.000 | ||
3141 | 2024.06.25 20:00 | modify | 1052 | 0.10 | 202.587 | 200.187 | 204.387 | ||
3142 | 2024.06.26 00:00 | buy | 1053 | 0.10 | 202.597 | 0.000 | 0.000 | ||
3143 | 2024.06.26 00:00 | modify | 1053 | 0.10 | 202.597 | 200.197 | 204.397 | ||
3144 | 2024.06.26 04:00 | buy | 1054 | 0.10 | 202.814 | 0.000 | 0.000 | ||
3145 | 2024.06.26 04:00 | modify | 1054 | 0.10 | 202.814 | 200.414 | 204.614 | ||
3146 | 2024.06.26 08:00 | buy | 1055 | 0.10 | 202.638 | 0.000 | 0.000 | ||
3147 | 2024.06.26 08:00 | modify | 1055 | 0.10 | 202.638 | 200.238 | 204.438 | ||
3148 | 2024.06.26 11:58 | t/p | 1035 | 0.10 | 202.965 | 198.765 | 202.965 | 122.21 | 16227.39 |
3149 | 2024.06.26 12:00 | buy | 1056 | 0.10 | 202.975 | 0.000 | 0.000 | ||
3150 | 2024.06.26 12:00 | modify | 1056 | 0.10 | 202.975 | 200.575 | 204.775 | ||
3151 | 2024.06.26 14:46 | t/p | 1038 | 0.10 | 203.092 | 198.892 | 203.092 | 121.38 | 16348.77 |
3152 | 2024.06.26 16:00 | buy | 1057 | 0.10 | 202.868 | 0.000 | 0.000 | ||
3153 | 2024.06.26 16:00 | modify | 1057 | 0.10 | 202.868 | 200.468 | 204.668 | ||
3154 | 2024.06.26 20:00 | buy | 1058 | 0.10 | 203.036 | 0.000 | 0.000 | ||
3155 | 2024.06.26 20:00 | modify | 1058 | 0.10 | 203.036 | 200.636 | 204.836 | ||
3156 | 2024.06.27 00:00 | buy | 1059 | 0.10 | 202.766 | 0.000 | 0.000 | ||
3157 | 2024.06.27 00:00 | modify | 1059 | 0.10 | 202.766 | 200.366 | 204.566 | ||
3158 | 2024.06.28 20:59 | close at stop | 1059 | 0.10 | 203.366 | 200.366 | 204.566 | 38.52 | 16387.29 |
3159 | 2024.06.28 20:59 | close at stop | 1058 | 0.10 | 203.366 | 200.636 | 204.836 | 24.05 | 16411.35 |
3160 | 2024.06.28 20:59 | close at stop | 1057 | 0.10 | 203.366 | 200.468 | 204.668 | 34.60 | 16445.95 |
3161 | 2024.06.28 20:59 | close at stop | 1056 | 0.10 | 203.366 | 200.575 | 204.775 | 27.88 | 16473.83 |
3162 | 2024.06.28 20:59 | close at stop | 1055 | 0.10 | 203.366 | 200.238 | 204.438 | 49.05 | 16522.88 |
3163 | 2024.06.28 20:59 | close at stop | 1054 | 0.10 | 203.366 | 200.414 | 204.614 | 38.00 | 16560.88 |
3164 | 2024.06.28 20:59 | close at stop | 1053 | 0.10 | 203.366 | 200.197 | 204.397 | 51.63 | 16612.51 |
3165 | 2024.06.28 20:59 | close at stop | 1052 | 0.10 | 203.366 | 200.187 | 204.387 | 53.09 | 16665.60 |
3166 | 2024.06.28 20:59 | close at stop | 1051 | 0.10 | 203.366 | 200.026 | 204.226 | 63.20 | 16728.80 |
3167 | 2024.06.28 20:59 | close at stop | 1050 | 0.10 | 203.366 | 199.869 | 204.069 | 73.07 | 16801.87 |
3168 | 2024.06.28 20:59 | close at stop | 1049 | 0.10 | 203.366 | 200.003 | 204.203 | 64.65 | 16866.53 |
3169 | 2024.06.28 20:59 | close at stop | 1048 | 0.10 | 203.366 | 200.117 | 204.317 | 57.48 | 16924.01 |
3170 | 2024.06.28 20:59 | close at stop | 1047 | 0.10 | 203.366 | 200.164 | 204.364 | 54.53 | 16978.54 |
3171 | 2024.06.28 20:59 | close at stop | 1046 | 0.10 | 203.366 | 200.151 | 204.351 | 56.18 | 17034.72 |
3172 | 2024.06.28 20:59 | close at stop | 1045 | 0.10 | 203.366 | 200.175 | 204.375 | 54.67 | 17089.39 |
3173 | 2024.06.28 20:59 | close at stop | 1044 | 0.10 | 203.366 | 199.563 | 203.763 | 93.12 | 17182.51 |
3174 | 2024.06.28 20:59 | close at stop | 1043 | 0.10 | 203.366 | 199.707 | 203.907 | 84.07 | 17266.58 |
3175 | 2024.06.28 20:59 | close at stop | 1042 | 0.10 | 203.366 | 199.522 | 203.722 | 95.69 | 17362.28 |
3176 | 2024.06.28 20:59 | close at stop | 1041 | 0.10 | 203.366 | 199.714 | 203.914 | 83.63 | 17445.91 |
3177 | 2024.06.28 20:59 | close at stop | 1040 | 0.10 | 203.366 | 199.503 | 203.703 | 97.72 | 17543.63 |